Dark

SMCI20261218C58
SMCI Dec 18 2026 58.00 Call (SMCI261218C00058000)
option OPRA

EOD

Sep 17, 2026

2.01+84.404%(+0.92)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5900	2.1400	1.5900	2.0100	+84.404%	29	3,473	0.000%
2026-09-16	1.2700	1.2700	1.0900	1.0900	-6.034%	21	3,471	+84.404%
2026-09-15	1.3300	1.3300	1.1600	1.1600	-17.143%	28	3,473	+73.276%
2026-09-14	1.5300	1.5500	1.4000	1.4000	-30.693%	35	3,483	+43.571%
2026-09-11	1.6700	2.2500	1.6700	2.0200	+18.824%	77	3,491	-0.495%
2026-09-10	1.7800	1.7800	1.7000	1.7000	-20.561%	19	3,473	+18.235%
2026-09-09	2.1400	2.1400	2.1400	2.1400	-16.732%	6	3,473	-6.075%
2026-09-08	2.6600	2.7000	2.4900	2.5700	+19.535%	245	3,473	-21.790%
2026-09-04	1.8000	2.5100	1.8000	2.1500	+53.571%	155	3,467	-6.512%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,467	+43.571%
2026-09-02	1.4200	1.4200	1.4200	1.4200	+2.899%	1	3,467	+41.549%
2026-09-01	1.3700	1.3800	1.3600	1.3800	-19.298%	11	3,467	+45.652%
2026-08-31	1.6000	1.8000	1.6000	1.7100	-18.571%	27	3,465	+17.544%
2026-08-27	2.0000	2.1000	2.0000	2.1000	0.000%	10	3,444	-4.286%
2026-08-26	2.0700	2.1200	2.0700	2.1000	-5.830%	128	3,438	-4.286%
2026-08-25	2.2300	2.2300	2.2300	2.2300	+53.793%	4	3,329	-9.865%
2026-08-24	1.9900	1.9900	1.4500	1.4500	-29.268%	36	3,325	+38.621%
2026-08-21	2.0500	2.0500	2.0500	2.0500	+10.811%	1	3,340	-1.951%
2026-08-20	2.0800	2.1200	1.8500	1.8500	-5.128%	12	3,340	+8.649%
2026-08-19	1.9500	1.9500	1.9500	1.9500	-7.143%	2	3,337	+3.077%
2026-08-18	2.0600	2.1000	1.9300	2.1000	-19.231%	219	3,335	-4.286%
2026-08-17	2.6000	2.6000	2.6000	2.6000	-17.197%	1	3,319	-22.692%
2026-08-14	3.2000	3.2000	2.9100	3.1400	-8.187%	6	3,320	-35.987%
2026-08-13	2.9700	4.0000	2.9700	3.4200	+40.741%	223	3,318	-41.228%
2026-08-12	2.1200	2.4300	2.1200	2.4300	+42.941%	27	3,112	-17.284%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-7.104%	50	3,091	+18.235%
2026-08-10	1.9200	1.9800	1.8300	1.8300	+7.018%	56	3,091	+9.836%
2026-08-06	1.7100	1.7100	1.7100	1.7100	-8.065%	20	3,049	+17.544%
2026-08-05	1.8000	1.8600	1.8000	1.8600	-7.000%	22	3,069	+8.065%
2026-08-04	1.8300	2.0000	1.8300	2.0000	+75.439%	2	3,051	+0.500%
2026-07-29	1.1400	1.1400	1.1400	1.1400	-9.524%	1	3,050	+76.316%
2026-07-28	1.2600	1.2600	1.2600	1.2600	-16.000%	2	3,051	+59.524%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-21.466%	4	3,051	+34.000%
2026-07-24	1.6600	1.9100	1.6600	1.9100	-6.373%	8	3,051	+5.236%
2026-07-23	1.9000	2.0400	1.9000	2.0400	-0.488%	16	3,054	-1.471%
2026-07-22	2.1600	2.1600	2.0500	2.0500	+109.184%	31	3,061	-1.951%
2026-07-21	0.8800	0.9800	0.8800	0.9800	+3.158%	19	3,066	+105.102%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-34.028%	8	3,058	+111.579%
2026-07-14	1.4400	1.4400	1.4400	1.4400	0.000%	8	3,058	+39.583%
2026-07-13	1.4400	1.4400	1.4400	1.4400	-11.656%	4	3,066	+39.583%
2026-07-10	1.6300	1.6300	1.6300	1.6300	-3.550%	2	3,067	+23.313%
2026-07-09	1.6900	1.6900	1.6900	1.6900	+35.200%	2	3,067	+18.935%
2026-07-07	1.3500	1.3600	1.2500	1.2500	-16.107%	19	3,067	+60.800%
2026-07-06	1.4900	1.4900	1.4900	1.4900	-0.667%	1	3,073	+34.899%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-12.281%	2	3,074	+34.000%
2026-07-01	1.7200	1.7200	1.6000	1.7100	-16.585%	22	3,074	+17.544%
2026-06-30	2.0300	2.0500	2.0300	2.0500	+12.637%	11	3,079	-1.951%
2026-06-29	1.9300	1.9300	1.8200	1.8200	-17.273%	112	3,076	+10.440%
2026-06-26	2.1900	2.2000	2.1900	2.2000	-10.204%	22	3,137	-8.636%
2026-06-25	2.4500	2.4500	2.4500	2.4500	-7.197%	16	3,137	-17.959%
2026-06-24	3.0500	3.0500	2.6400	2.6400	-18.769%	5	3,121	-23.864%
2026-06-23	3.2000	3.3500	3.2000	3.2500	-16.667%	13	3,122	-38.154%
2026-06-22	3.7500	3.9000	3.4500	3.9000	+67.382%	17	3,134	-48.462%
2026-06-18	2.1200	2.3300	2.1100	2.3300	+29.444%	114	3,076	-13.734%
2026-06-17	1.9200	1.9800	1.8000	1.8000	-29.134%	29	3,076	+11.667%
2026-06-15	2.5400	2.5400	2.5400	2.5400	-5.576%	1	3,076	-20.866%
2026-06-12	2.6800	2.6900	2.6800	2.6900	+22.273%	6	3,076	-25.279%
2026-06-11	2.0700	2.2200	2.0700	2.2000	-68.883%	26	3,076	-8.636%
2026-06-08	7.0700	7.0700	7.0700	7.0700	-17.310%	10	3,072	-71.570%
2026-06-04	8.4600	8.5500	8.4600	8.5500	+0.588%	2	3,072	-76.491%
2026-06-03	8.8500	8.9500	8.5000	8.5000	-21.077%	31	3,073	-76.353%
2026-06-02	11.5000	11.5500	10.4500	10.7700	+15.187%	35	3,081	-81.337%
2026-06-01	9.1500	9.4500	9.0900	9.3500	+14.024%	72	3,081	-78.503%
2026-05-29	8.4400	10.2000	8.2000	8.2000	+31.200%	335	3,089	-75.488%
2026-05-28	5.2200	6.8600	5.2200	6.2500	+47.059%	64	3,172	-67.840%
2026-05-26	3.5000	4.2500	3.5000	4.2500	+30.769%	15	3,200	-52.706%
2026-05-22	3.2500	3.2500	3.2000	3.2500	+25.969%	13	3,196	-38.154%
2026-05-21	2.4000	2.5800	2.4000	2.5800	-12.542%	4	3,196	-22.093%
2026-05-20	2.4000	2.9500	2.4000	2.9500	+43.902%	4	3,196	-31.864%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-13.866%	1	3,194	-1.951%
2026-05-15	2.3800	2.3800	2.3800	2.3800	-9.848%	35	3,194	-15.546%
2026-05-14	2.4600	2.9400	2.4600	2.6400	+13.305%	605	3,179	-23.864%
2026-05-12	2.3300	2.3300	2.3300	2.3300	-20.205%	1	2,580	-13.734%
2026-05-11	3.4000	3.4500	2.9200	2.9200	-12.836%	9	2,580	-31.164%
2026-05-08	2.6500	3.4000	2.6500	3.3500	0.000%	37	2,585	-40.000%
2026-05-07	3.1000	3.3500	3.1000	3.3500	+15.517%	4	2,557	-40.000%
2026-05-06	2.5200	2.9000	2.5200	2.9000	+102.797%	5	2,553	-30.690%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-20.112%	2	2,552	+40.559%
2026-04-27	1.9700	1.9700	1.7300	1.7900	-10.050%	4	2,554	+12.291%
2026-04-24	1.8600	2.0100	1.8600	1.9900	+46.324%	5	2,552	+1.005%
2026-04-23	1.3600	1.3600	1.3600	1.3600	-31.658%	2	2,547	+47.794%
2026-04-22	1.7100	1.9900	1.7100	1.9900	+8.152%	2	2,549	+1.005%
2026-04-21	1.8400	1.8400	1.8400	1.8400	+15.723%	1	2,548	+9.239%
2026-04-20	1.5900	1.5900	1.5900	1.5900	+11.972%	1	2,548	+26.415%
2026-04-15	1.4300	1.4300	1.4200	1.4200	+15.447%	2	2,547	+41.549%
2026-04-13	1.2300	1.2700	1.2300	1.2300	-2.381%	5	2,547	+63.415%
2026-04-10	1.2400	1.2600	1.2100	1.2600	+20.000%	5	2,545	+59.524%
2026-04-09	1.0800	1.0900	1.0400	1.0500	-0.943%	30	2,543	+91.429%
2026-04-08	1.0600	1.0600	1.0600	1.0600	+0.952%	6	2,526	+89.623%
2026-04-07	0.9600	1.0500	0.9400	1.0500	0.000%	40	2,520	+91.429%
2026-04-02	1.0400	1.0500	1.0400	1.0500	+1.942%	6	2,504	+91.429%
2026-04-01	1.0200	1.0400	1.0200	1.0300	+10.753%	8	2,504	+95.146%
2026-03-31	0.9400	0.9600	0.9300	0.9300	-22.500%	11	2,498	+116.129%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,490	+67.500%
2026-03-24	1.1000	1.1500	1.1000	1.1500	-14.179%	7	2,490	+74.783%
2026-03-23	0.8300	1.3400	0.8300	1.3400	+39.583%	4	2,490	+50.000%
2026-03-20	0.9000	1.2000	0.9000	0.9600	-52.000%	10	2,492	+109.375%
2026-03-19	2.0000	2.0000	1.9300	2.0000	-11.111%	3	2,501	+0.500%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-7.025%	1	2,500	-10.667%
2026-03-17	2.4200	2.4200	2.4200	2.4200	+6.140%	1	2,500	-16.942%
2026-03-13	2.4000	2.4000	2.2800	2.2800	-14.607%	11	2,500	-11.842%
2026-03-11	2.6700	2.6700	2.6700	2.6700	-3.610%	1	2,511	-24.719%
2026-03-10	2.7700	2.7700	2.7700	2.7700	+18.884%	1	2,510	-27.437%
2026-03-03	2.3300	2.3300	2.3300	2.3300	-8.268%	1	2,509	-13.734%
2026-03-02	2.5400	2.5400	2.5400	2.5400	-13.014%	1	2,508	-20.866%
2026-02-27	3.0000	3.0000	2.9200	2.9200	-11.515%	11	2,508	-31.164%
2026-02-25	2.9100	3.3000	2.9100	3.3000	+4.762%	21	2,507	-39.091%
2026-02-20	3.1500	3.1500	3.1500	3.1500	+0.962%	10	2,507	-36.190%
2026-02-11	3.1200	3.1200	3.1200	3.1200	-13.333%	40	2,507	-35.577%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-6.494%	1	2,507	-44.167%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+16.667%	26	2,507	-47.792%
2026-02-04	3.9000	3.9000	3.3000	3.3000	+10.000%	4	2,481	-39.091%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-7.692%	10	2,485	-33.000%
2026-01-20	3.2500	3.2500	3.2500	3.2500	+8.333%	132	2,485	-38.154%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+8.303%	2	2,521	-33.000%
2026-01-08	2.7700	2.7700	2.7700	2.7700	-16.817%	20	2,520	-27.437%
2026-01-05	3.3300	3.3300	3.3300	3.3300	+28.077%	8	2,520	-39.640%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-4.059%	10	2,520	-22.692%
2025-12-30	2.7700	2.7700	2.6700	2.7100	+5.039%	71	2,520	-25.830%
2025-12-29	2.5800	2.5800	2.5800	2.5800	-12.542%	20	2,461	-22.093%
2025-12-23	2.9500	2.9500	2.9500	2.9500	-1.993%	1	2,481	-31.864%
2025-12-19	3.0100	3.0100	3.0100	3.0100	+7.500%	1	2,480	-33.223%
2025-12-18	2.8900	2.8900	2.8000	2.8000	-17.647%	3	2,479	-28.214%
2025-12-15	3.5000	3.5000	3.4000	3.4000	-13.924%	6	2,478	-40.882%
2025-12-12	4.3000	4.3000	3.9500	3.9500	-2.469%	15	2,472	-49.114%
2025-12-11	4.0500	4.0500	4.0500	4.0500	-19.802%	1	2,457	-50.370%
2025-12-09	5.0500	5.0500	5.0500	5.0500	+6.316%	1	2,457	-60.198%
2025-12-08	4.7500	4.7500	4.7500	4.7500	+9.700%	30	2,456	-57.684%
2025-12-03	4.3300	4.3300	4.3300	4.3300	-6.882%	10	2,426	-53.580%
2025-12-02	4.6500	4.6500	4.6500	4.6500	+5.682%	1	2,416	-56.774%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+3.529%	12	2,415	-54.318%
2025-11-26	4.2500	4.2500	4.2500	4.2500	+1.190%	1	2,402	-52.706%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-8.696%	1	2,402	-52.143%
2025-11-24	4.4900	4.6000	4.4900	4.6000	+5.747%	9	2,401	-56.304%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-6.452%	34	2,398	-53.793%
2025-11-20	4.7700	4.7700	4.6500	4.6500	-23.140%	834	2,375	-56.774%
2025-11-14	6.0500	6.0500	6.0500	6.0500	+6.140%	1	1,542	-66.777%
2025-11-13	5.7000	5.7000	5.7000	5.7000	-18.571%	10	1,542	-64.737%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,541	-71.286%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-9.877%	18	1,540	-72.466%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+9.459%	1	1,522	-75.185%
2025-11-07	7.4500	7.4500	7.4000	7.4000	-19.126%	20	1,522	-72.838%
2025-11-06	9.1500	9.1500	9.1500	9.1500	-1.613%	1	1,503	-78.033%
2025-11-05	10.0000	10.0300	9.3000	9.3000	-37.793%	1,065	1,503	-78.387%
2025-11-03	14.9900	14.9900	14.9500	14.9500	+2.538%	10	459	-86.555%
2025-10-30	14.6500	14.6500	14.5200	14.5800	-8.589%	101	459	-86.214%
2025-10-29	15.2100	15.9500	15.2100	15.9500	+7.407%	2	359	-87.398%
2025-10-28	15.3600	15.3600	14.8500	14.8500	+4.947%	2	359	-86.465%
2025-10-22	13.8500	14.2500	13.8500	14.1500	-11.563%	79	358	-85.795%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-3.904%	10	345	-87.438%
2025-10-13	16.6500	16.6500	16.6500	16.6500	+8.257%	2	345	-87.928%
2025-10-10	18.4000	18.4000	15.3800	15.3800	-16.413%	28	345	-86.931%
2025-10-09	18.3900	18.4000	18.2500	18.4000	-1.867%	7	348	-89.076%
2025-10-08	18.1000	18.7500	18.1000	18.7500	+10.294%	40	341	-89.280%
2025-10-07	17.0000	17.0000	17.0000	17.0000	+7.391%	10	339	-88.176%
2025-10-06	16.5300	16.5600	15.6100	15.8300	+16.827%	22	339	-87.303%
2025-10-03	13.5500	13.5500	13.5500	13.5500	+40.415%	1	331	-85.166%
2025-09-19	9.6500	9.6500	9.6500	9.6500	+1.579%	1	330	-79.171%
2025-09-18	9.5500	9.5500	9.5000	9.5000	+6.742%	3	330	-78.842%
2025-09-16	8.9000	8.9000	8.9000	8.9000	+5.077%	5	330	-77.416%
2025-09-11	8.4700	8.4700	8.4700	8.4700	+16.027%	1	335	-76.269%
2025-09-09	7.3000	7.3000	7.3000	7.3000	+16.057%	5	336	-72.466%
2025-09-05	6.2900	6.2900	6.2900	6.2900	-6.538%	5	331	-68.045%
2025-09-02	6.7000	6.7300	6.7000	6.7300	-8.435%	7	331	-70.134%
2025-08-29	7.5200	7.5200	7.3500	7.3500	-15.029%	22	354	-72.653%
2025-08-28	8.6500	8.6500	8.6500	8.6500	-2.260%	3	354	-76.763%
2025-08-27	9.0500	9.0500	8.8500	8.8500	+2.907%	9	357	-77.288%
2025-08-26	8.6000	8.6000	8.6000	8.6000	0.000%	3	351	-76.628%
2025-08-22	8.6000	8.6000	8.6000	8.6000	+10.256%	3	354	-76.628%
2025-08-21	7.8000	7.8000	7.8000	7.8000	+2.632%	1	351	-74.231%
2025-08-20	8.4000	8.4000	7.6000	7.6000	-10.798%	7	351	-73.553%
2025-08-19	8.5200	8.5200	8.5200	8.5200	-9.841%	6	351	-76.408%
2025-08-15	9.4000	9.4500	9.4000	9.4500	-7.080%	2	354	-78.730%
2025-08-11	10.1700	10.1700	10.1700	10.1700	-2.212%	20	356	-80.236%
2025-08-08	10.4000	10.4000	10.4000	10.4000	-0.763%	1	339	-80.673%
2025-08-06	11.3200	11.3500	10.4100	10.4800	-44.550%	31	340	-80.821%
2025-08-01	18.4500	18.9000	18.4500	18.9000	-13.895%	11	336	-89.365%
2025-07-31	21.9500	21.9500	21.9500	21.9500	+4.028%	5	334	-90.843%
2025-07-30	21.1000	21.1000	21.1000	21.1000	+4.871%	1	334	-90.474%
2025-07-29	20.1200	20.1200	20.1200	20.1200	+4.249%	4	334	-90.010%
2025-07-28	19.3000	19.3000	19.3000	19.3000	+39.653%	5	334	-89.585%
2025-07-22	13.8200	13.8200	13.8200	13.8200	-6.811%	1	336	-85.456%
2025-07-21	14.8300	14.8300	14.8300	14.8300	-13.122%	1	336	-86.446%
2025-07-17	16.7000	17.0700	16.7000	17.0700	+1.607%	5	337	-88.225%
2025-07-16	16.4000	16.8000	16.1000	16.8000	+0.179%	3	337	-88.036%
2025-07-15	16.7700	16.7700	16.7700	16.7700	+12.174%	9	335	-88.014%
2025-07-14	15.0500	15.5500	14.9500	14.9500	-0.333%	25	326	-86.555%
2025-06-30	16.5600	16.5600	15.0000	15.0000	-2.597%	3	336	-86.600%
2025-06-27	15.5000	15.5000	15.4000	15.4000	+38.739%	6	334	-86.948%
2025-05-30	11.1000	11.1000	11.1000	11.1000	-24.592%	4	329	-81.892%
2025-05-19	14.0000	14.7200	14.0000	14.7200	-5.338%	31	330	-86.345%
2025-05-14	15.5000	15.5500	15.4700	15.5500	+53.960%	80	359	-87.074%
2025-05-13	8.1500	10.1000	8.1500	10.1000	+40.278%	4	338	-80.099%
2025-05-12	7.2000	7.2000	7.2000	7.2000	-8.280%	125	334	-72.083%
2025-04-23	7.7600	7.8500	7.7600	7.8500	+14.599%	4	288	-74.395%
2025-04-22	6.6100	6.8500	6.5000	6.8500	+5.385%	6	288	-70.657%
2025-04-21	6.5000	6.5000	6.5000	6.5000	-12.162%	10	288	-69.077%
2025-04-16	7.8500	7.8500	7.4000	7.4000	-10.520%	13	288	-72.838%
2025-04-09	8.2700	8.2700	8.2700	8.2700	-2.706%	5	288	-75.695%
2025-04-07	9.0000	9.0000	8.5000	8.5000	+19.887%	7	288	-76.353%
2025-04-04	6.8700	7.0900	6.8700	7.0900	-15.090%	14	281	-71.650%
2025-04-03	8.3500	8.3500	8.3500	8.3500	-8.443%	3	278	-75.928%
2025-03-31	9.1200	9.1200	9.1200	9.1200	-1.192%	3	281	-77.961%
2025-03-28	9.2300	9.2300	9.2300	9.2300	-31.832%	2	278	-78.223%
2025-03-25	13.5400	13.5400	13.5400	13.5400	-4.513%	1	278	-85.155%
2025-03-24	13.6500	14.1800	13.6500	14.1800	-0.491%	4	279	-85.825%
2025-03-17	15.1100	15.1100	14.2100	14.2500	+2.371%	5	277	-85.895%
2025-03-14	14.2100	14.4300	13.9200	13.9200	+6.585%	12	275	-85.560%
2025-03-13	15.1600	15.1600	13.0600	13.0600	-16.282%	12	273	-84.609%
2025-03-12	16.2800	16.2800	14.9600	15.6000	+28.926%	12	273	-87.115%
2025-03-11	12.4000	12.4000	12.1000	12.1000	+3.419%	2	274	-83.388%
2025-03-10	12.5900	13.2300	11.7000	11.7000	-0.847%	4	276	-82.821%
2025-03-06	12.4500	13.1900	11.8000	11.8000	-7.813%	4	278	-82.966%
2025-03-05	13.4600	13.4600	12.8000	12.8000	+1.186%	3	277	-84.297%
2025-03-04	11.2000	12.9000	11.2000	12.6500	+16.913%	42	278	-84.111%
2025-03-03	13.4900	13.4900	10.8200	10.8200	-22.714%	12	278	-81.423%
2025-02-28	15.0700	15.0700	14.0000	14.0000	-15.764%	28	278	-85.643%
2025-02-27	16.7500	16.7500	16.6200	16.6200	-21.083%	10	282	-87.906%
2025-02-26	21.0600	21.0600	21.0600	21.0600	+6.904%	2	277	-90.456%
2025-02-25	19.7000	19.7000	19.7000	19.7000	-15.232%	1	279	-89.797%
2025-02-24	25.3000	25.3000	23.2400	23.2400	-20.137%	3	279	-91.351%
2025-02-20	25.1000	29.1000	25.1000	29.1000	+0.172%	52	276	-93.093%
2025-02-19	26.5000	33.0700	24.9000	29.0500	+20.941%	7	275	-93.081%
2025-02-18	22.3300	24.0200	22.3300	24.0200	+33.075%	32	274	-91.632%
2025-02-14	17.4000	18.0500	17.4000	18.0500	+23.715%	6	251	-88.864%
2025-02-13	12.2100	14.5900	12.2100	14.5900	+10.196%	6	251	-86.223%
2025-02-12	13.3500	13.6300	13.2400	13.2400	-5.429%	11	251	-84.819%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-7.713%	1	252	-85.643%
2025-02-10	15.1700	15.1700	15.1700	15.1700	+116.714%	1	252	-86.750%
2025-02-03	7.0000	7.0000	7.0000	7.0000	-9.677%	5	252	-71.286%
2025-01-31	7.7500	7.7500	7.7500	7.7500	+3.196%	20	252	-74.065%
2025-01-28	7.5100	7.5100	7.5100	7.5100	-2.468%	5	252	-73.236%
2025-01-27	7.7000	7.7000	7.7000	7.7000	-13.483%	2	257	-73.896%
2025-01-21	8.9000	8.9000	8.9000	8.9000	+11.950%	10	259	-77.416%
2025-01-14	7.9500	7.9500	7.9500	7.9500	-23.778%	2	249	-74.717%
2025-01-07	10.4300	10.4300	10.4300	10.4300	+31.195%	1	251	-80.729%
2024-12-31	7.9500	7.9500	7.9500	7.9500	-17.702%	10	251	-74.717%
2024-12-26	9.6600	9.6600	9.6600	9.6600	-0.412%	4	251	-79.193%
2024-12-17	9.9800	9.9800	9.7000	9.7000	-15.432%	3	247	-79.278%
2024-12-13	11.4500	11.4700	11.4500	11.4700	-10.391%	6	247	-82.476%
2024-12-12	12.8000	12.8000	12.8000	12.8000	-28.611%	2	246	-84.297%
2024-12-09	17.9300	17.9300	17.9300	17.9300	+24.514%	5	244	-88.790%
2024-12-03	14.4000	14.4000	14.4000	14.4000	+44.289%	1	244	-86.042%
2024-11-29	9.9800	9.9800	9.9800	9.9800	-19.516%	2	244	-79.860%
2024-11-26	11.7000	12.4000	11.7000	12.4000	+22.167%	10	244	-83.790%
2024-11-22	10.1500	10.1500	10.1500	10.1500	+72.034%	20	244	-80.197%
2024-11-18	5.9000	5.9000	5.8300	5.9000	+109.220%	20	254	-65.932%
2024-11-14	2.8200	2.8200	2.8200	2.8200	-25.789%	11	234	-28.723%
2024-11-06	3.8000	3.8000	3.8000	3.8000	-43.704%	1	234	-47.105%
2024-11-01	7.2700	7.2700	6.7500	6.7500	-16.667%	16	233	-70.222%
2024-10-31	7.5000	8.1000	7.4700	8.1000	-21.359%	15	233	-75.185%
2024-10-30	10.6300	10.8000	9.9000	10.3000	-39.412%	75	240	-80.485%
2024-10-29	17.0000	17.0000	17.0000	17.0000	-0.410%	5	307	-88.176%
2024-10-28	17.0700	17.0700	17.0700	17.0700	-3.121%	1	307	-88.225%
2024-10-21	17.6000	17.6200	17.5800	17.6200	+3.525%	15	307	-88.593%
2024-10-18	17.0200	17.0200	17.0200	17.0200	-1.618%	8	297	-88.190%
2024-10-17	17.8500	17.9500	17.3000	17.3000	-4.261%	3	293	-88.382%
2024-10-16	18.0700	18.0700	18.0700	18.0700	+6.294%	1	293	-88.877%
2024-10-15	17.0000	17.0000	17.0000	17.0000	+0.177%	1	292	-88.176%
2024-10-10	16.9700	16.9700	16.9400	16.9700	+5.404%	10	292	-88.156%
2024-10-08	16.6700	16.6700	16.1000	16.1000	+15.082%	510	282	-87.516%
2024-10-03	14.3800	14.3800	13.9900	13.9900	+13.740%	11	603	-85.633%
2024-10-02	12.3000	12.3000	12.3000	12.3000	-0.886%	1	612	-83.659%
2024-10-01	12.0900	12.4100	12.0700	12.4100	0.000%	42	612	-83.803%