Dark

SMCI20261218C56
SMCI Dec 18 2026 56.00 Call (SMCI261218C00056000)
option OPRA

EOD

Sep 17, 2026

2.24+60.000%(+0.84)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	2.3400	1.8400	2.2400	+60.000%	49	2,969	0.000%
2026-09-16	1.5000	1.5000	1.3300	1.4000	+4.478%	12	2,927	+60.000%
2026-09-15	1.4400	1.4400	1.3400	1.3400	-22.989%	11	2,928	+67.164%
2026-09-14	1.7400	1.7400	1.7400	1.7400	-12.563%	1	2,928	+28.736%
2026-09-11	1.9900	1.9900	1.9900	1.9900	+2.051%	1	2,927	+12.563%
2026-09-10	1.9800	1.9800	1.9500	1.9500	-13.717%	4	2,928	+14.872%
2026-09-09	2.4200	2.4200	2.2600	2.2600	-20.702%	202	2,928	-0.885%
2026-09-08	2.9300	3.0500	2.7900	2.8500	+12.648%	220	3,126	-21.404%
2026-09-04	2.2700	2.7700	2.2600	2.5300	+39.779%	85	3,113	-11.462%
2026-09-03	1.5600	1.8100	1.5600	1.8100	+16.774%	9	3,113	+23.757%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-7.738%	5	3,112	+44.516%
2026-09-01	1.6800	1.6800	1.6800	1.6800	-11.111%	1	3,112	+33.333%
2026-08-31	1.8900	1.8900	1.8900	1.8900	-18.182%	10	3,112	+18.519%
2026-08-28	2.2500	2.3100	2.2500	2.3100	-2.532%	2	3,112	-3.030%
2026-08-27	2.2200	2.3700	2.2200	2.3700	+3.043%	2	3,111	-5.485%
2026-08-26	2.2900	2.3200	2.2800	2.3000	-9.804%	229	3,112	-2.609%
2026-08-25	2.5500	2.5500	2.5500	2.5500	+63.462%	15	3,112	-12.157%
2026-08-24	1.6400	1.6400	1.5600	1.5600	-34.177%	7	3,112	+43.590%
2026-08-21	2.5200	2.5200	2.3000	2.3700	+17.327%	26	3,114	-5.485%
2026-08-20	2.3800	2.3800	2.0200	2.0200	-14.768%	202	3,115	+10.891%
2026-08-19	2.0800	2.3700	2.0800	2.3700	-2.066%	6	2,915	-5.485%
2026-08-18	2.3300	2.5100	2.3300	2.4200	-27.761%	3	2,917	-7.438%
2026-08-14	3.9500	3.9500	3.3500	3.3500	-9.459%	53	2,919	-33.134%
2026-08-13	3.3500	4.2100	3.3500	3.7000	+34.545%	223	2,965	-39.459%
2026-08-12	2.6800	2.7500	2.6800	2.7500	+51.099%	31	2,925	-18.545%
2026-08-11	1.8200	1.8200	1.8200	1.8200	-9.901%	1	2,896	+23.077%
2026-08-10	2.1200	2.1200	2.0200	2.0200	+16.092%	101	2,897	+10.891%
2026-08-07	1.6000	1.7400	1.6000	1.7400	-12.121%	13	2,898	+28.736%
2026-08-05	1.9800	1.9800	1.9800	1.9800	+47.761%	1	2,886	+13.131%
2026-08-03	1.3400	1.3400	1.3400	1.3400	+11.667%	10	2,885	+67.164%
2026-07-31	1.2000	1.2100	1.2000	1.2000	-17.808%	9	2,885	+86.667%
2026-07-28	1.4600	1.4600	1.4600	1.4600	-4.575%	1	2,893	+53.425%
2026-07-27	1.5300	1.5300	1.5300	1.5300	-24.257%	1	2,894	+46.405%
2026-07-24	1.8000	2.2400	1.8000	2.0200	-19.522%	4	2,893	+10.891%
2026-07-23	2.2000	2.5100	2.2000	2.5100	+20.673%	3	2,892	-10.757%
2026-07-22	2.0900	2.0900	2.0800	2.0800	+108.000%	11	2,893	+7.692%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+11.111%	10	2,882	+124.000%
2026-07-20	0.8500	0.9000	0.8500	0.9000	-10.891%	36	2,882	+148.889%
2026-07-16	1.0000	1.0100	1.0000	1.0100	-42.614%	27	2,877	+121.782%
2026-07-10	1.7400	1.7600	1.7400	1.7600	+21.379%	2	2,874	+27.273%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-17.614%	1	2,876	+54.483%
2026-07-02	1.7600	1.7600	1.7600	1.7600	-19.635%	5	2,876	+27.273%
2026-06-29	2.1900	2.1900	2.1900	2.1900	-18.284%	1	2,876	+2.283%
2026-06-25	2.6800	2.6800	2.6800	2.6800	-5.634%	16	2,876	-16.418%
2026-06-24	3.2500	3.2500	2.8400	2.8400	-21.547%	24	2,876	-21.127%
2026-06-23	3.7000	3.7000	3.6200	3.6200	-2.162%	91	2,876	-38.122%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+73.709%	6	2,876	-39.459%
2026-06-18	2.1300	2.1300	2.1300	2.1300	+1.429%	1	2,880	+5.164%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-27.336%	2	2,880	+6.667%
2026-06-12	2.8900	2.8900	2.8900	2.8900	+28.444%	4	2,880	-22.491%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-18.773%	20	2,880	-0.444%
2026-06-10	3.8000	3.8000	2.7700	2.7700	-53.130%	22	2,880	-19.134%
2026-06-09	5.2800	5.9100	5.2800	5.9100	-14.964%	9	2,880	-62.098%
2026-06-05	6.9500	6.9500	6.9500	6.9500	-24.209%	5	2,880	-67.770%
2026-06-04	8.4000	9.2500	8.4000	9.1700	-2.963%	40	2,880	-75.573%
2026-06-03	9.6400	9.6400	9.4000	9.4500	-16.223%	5	2,914	-76.296%
2026-06-02	11.4200	11.4200	11.2800	11.2800	+11.905%	8	2,915	-80.142%
2026-06-01	9.8500	10.1000	9.5000	10.0800	-3.448%	30	2,910	-77.778%
2026-05-29	9.0700	10.4400	9.0700	10.4400	+45.810%	34	2,913	-78.544%
2026-05-28	6.2500	7.7000	6.2500	7.1600	+47.629%	51	2,914	-68.715%
2026-05-26	3.9500	4.8500	3.9500	4.8500	+38.571%	38	2,945	-53.814%
2026-05-22	3.2500	3.7000	3.2500	3.5000	+74.129%	45	2,927	-36.000%
2026-05-18	2.0700	2.0700	2.0100	2.0100	-29.474%	26	2,947	+11.443%
2026-05-12	2.8500	2.8500	2.8500	2.8500	-20.613%	7	2,957	-21.404%
2026-05-08	3.6500	3.6500	3.5900	3.5900	+10.462%	3	2,950	-37.604%
2026-05-07	3.2500	3.2500	3.1200	3.2500	+10.169%	5	2,951	-31.077%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+58.602%	10	2,952	-24.068%
2026-05-05	1.9300	1.9300	1.8600	1.8600	+12.727%	2	2,942	+20.430%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+7.843%	7	2,941	+35.758%
2026-04-29	1.4900	1.6400	1.4900	1.5300	-21.538%	494	2,948	+46.405%
2026-04-27	1.9600	1.9600	1.9500	1.9500	+6.557%	2	2,454	+14.872%
2026-04-22	1.9500	1.9500	1.8300	1.8300	-5.670%	3	2,453	+22.404%
2026-04-21	1.9400	1.9400	1.9400	1.9400	+10.227%	1	2,451	+15.464%
2026-04-20	1.7600	1.7600	1.7600	1.7600	-1.124%	1	2,451	+27.273%
2026-04-17	1.7800	1.7800	1.7800	1.7800	+17.105%	1	2,451	+25.843%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+2.703%	1	2,450	+47.368%
2026-04-15	1.5600	1.5700	1.4800	1.4800	+10.448%	31	2,449	+51.351%
2026-04-13	1.3600	1.3600	1.3400	1.3400	-2.899%	2	2,442	+67.164%
2026-04-10	1.2900	1.3800	1.2800	1.3800	+17.949%	32	2,440	+62.319%
2026-04-09	1.1700	1.1800	1.0800	1.1700	+12.500%	26	2,430	+91.453%
2026-04-07	1.0600	1.0600	1.0400	1.0400	-7.143%	6	2,410	+115.385%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-7.438%	1	2,404	+100.000%
2026-04-02	1.1800	1.2200	1.1700	1.2100	+13.084%	71	2,387	+85.124%
2026-04-01	1.1000	1.1200	1.0700	1.0700	-6.140%	11	2,387	+109.346%
2026-03-31	1.0200	1.1400	1.0100	1.1400	+2.703%	13	2,376	+96.491%
2026-03-30	1.1000	1.1100	1.1000	1.1100	-9.016%	3	2,364	+101.802%
2026-03-26	1.4000	1.4000	1.2100	1.2200	+7.965%	18	2,361	+83.607%
2026-03-23	1.0200	1.1300	1.0200	1.1300	+13.000%	107	2,361	+98.230%
2026-03-20	1.3400	1.3400	1.0000	1.0000	-60.000%	72	2,361	+124.000%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2,361	-10.400%
2026-03-11	2.7500	2.7500	2.7500	2.7500	+4.167%	2	2,361	-18.545%
2026-03-03	2.6400	2.6400	2.6400	2.6400	-18.769%	1	2,361	-15.152%
2026-02-25	3.2500	3.2500	3.2500	3.2500	+15.658%	20	2,361	-31.077%
2026-02-24	2.8100	2.8100	2.8100	2.8100	-18.551%	1	2,361	-20.285%
2026-02-20	3.4500	3.4500	3.4500	3.4500	+7.813%	10	2,361	-35.072%
2026-02-19	3.1100	3.2000	3.1100	3.2000	+12.676%	20	2,361	-30.000%
2026-02-17	2.8400	2.8400	2.8400	2.8400	-15.476%	1	2,380	-21.127%
2026-02-11	3.3500	3.3600	3.3500	3.3600	-13.846%	26	2,380	-33.333%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-8.879%	12	2,380	-42.564%
2026-02-04	4.1500	4.2800	4.1500	4.2800	+41.254%	5	2,380	-47.664%
2026-01-29	3.0300	3.0300	3.0300	3.0300	-18.984%	170	2,377	-26.073%
2026-01-21	3.7400	3.7400	3.7400	3.7400	+3.030%	1	2,377	-40.107%
2026-01-16	3.6300	3.6300	3.6300	3.6300	+21.000%	1	2,377	-38.292%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+11.111%	1	2,377	-25.333%
2026-01-14	2.7000	2.7000	2.7000	2.7000	-15.094%	5	2,377	-17.037%
2026-01-09	3.1800	3.1800	3.1800	3.1800	+17.778%	5	2,372	-29.560%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-8.163%	1	2,378	-17.037%
2025-12-30	2.9400	2.9400	2.9400	2.9400	-4.235%	1	2,378	-23.810%
2025-12-29	3.0700	3.0700	3.0700	3.0700	-0.647%	1	2,377	-27.036%
2025-12-24	3.1000	3.1000	3.0900	3.0900	-7.207%	21	2,358	-27.508%
2025-12-22	3.3700	3.4700	3.3300	3.3300	+0.909%	7	2,358	-32.733%
2025-12-19	3.3000	3.3000	3.3000	3.3000	+6.452%	3	2,358	-32.121%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-22.500%	20	2,361	-27.742%
2025-12-15	4.0000	4.0000	4.0000	4.0000	-9.091%	14	2,361	-44.000%
2025-12-11	4.4000	4.4000	4.4000	4.4000	-13.725%	1	2,361	-49.091%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-1.923%	3	2,361	-56.078%
2025-12-08	5.2000	5.2000	5.2000	5.2000	+9.474%	14	2,358	-56.923%
2025-12-05	4.7500	4.7500	4.7500	4.7500	+6.742%	4	2,358	-52.842%
2025-12-02	4.5500	4.5500	4.4500	4.4500	-3.261%	4	2,354	-49.663%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-8.000%	1	2,351	-51.304%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-14.089%	2	2,351	-55.200%
2025-11-19	5.7700	5.8200	5.7700	5.8200	-3.483%	4	2,351	-61.512%
2025-11-18	5.9000	6.0300	5.9000	6.0300	-12.609%	4	2,351	-62.852%
2025-11-14	6.9000	6.9000	6.9000	6.9000	+14.050%	1	2,348	-67.536%
2025-11-13	6.5000	6.5000	6.0500	6.0500	-20.185%	7	2,347	-62.975%
2025-11-12	7.5800	7.5800	7.5800	7.5800	+0.664%	1	2,342	-70.449%
2025-11-11	7.5300	7.5300	7.5300	7.5300	-1.569%	1	2,342	-70.252%
2025-11-07	7.6500	7.6500	7.6500	7.6500	-19.895%	2	2,342	-70.719%
2025-11-06	9.5500	9.5500	9.5500	9.5500	-2.051%	22	2,340	-76.545%
2025-11-05	10.5000	10.5000	9.7500	9.7500	-26.136%	3	2,362	-77.026%
2025-11-04	13.2000	13.2000	13.2000	13.2000	-12.583%	3	2,361	-83.030%
2025-11-03	15.1000	15.1000	15.1000	15.1000	-8.761%	6	2,364	-85.166%
2025-10-29	16.5500	16.5500	16.5500	16.5500	+7.120%	2	2,364	-86.465%
2025-10-28	15.4500	15.4500	15.4500	15.4500	+22.814%	1	2,364	-85.502%
2025-10-23	12.5800	12.5800	12.5800	12.5800	-26.000%	1	2,364	-82.194%
2025-10-21	17.0000	17.0000	17.0000	17.0000	0.000%	1	2,364	-86.824%
2025-10-16	18.0000	18.0000	17.0000	17.0000	-0.585%	2	2,363	-86.824%
2025-10-14	17.1000	17.1000	17.1000	17.1000	-7.317%	10	2,361	-86.901%
2025-10-10	18.4500	18.4500	18.4500	18.4500	-6.582%	5	2,371	-87.859%
2025-10-09	19.7500	19.7500	19.7500	19.7500	+5.785%	1	2,366	-88.658%
2025-10-08	17.9300	18.6700	17.9300	18.6700	+9.309%	14	2,365	-88.002%
2025-10-07	17.1000	17.1000	17.0800	17.0800	+3.202%	6	2,348	-86.885%
2025-10-06	16.0000	17.1000	16.0000	16.5500	+24.249%	152	2,348	-86.465%
2025-10-01	13.3200	13.3200	13.3200	13.3200	+28.324%	2	2,350	-83.183%
2025-09-29	10.3800	10.3800	10.3800	10.3800	+4.848%	20	2,348	-78.420%
2025-09-26	10.0500	10.0500	9.8500	9.9000	+0.508%	5	2,348	-77.374%
2025-09-25	9.8500	9.8500	9.8500	9.8500	-3.902%	3	2,351	-77.259%
2025-09-19	10.2500	10.2500	10.2500	10.2500	+2.398%	2	2,348	-78.146%
2025-09-18	10.0000	10.2500	10.0000	10.0100	+6.830%	4	2,348	-77.622%
2025-09-16	9.3700	9.3700	9.3700	9.3700	+4.459%	1	2,348	-76.094%
2025-09-11	8.9700	8.9700	8.9700	8.9700	+26.338%	1	2,348	-75.028%
2025-09-02	7.2400	7.2400	7.1000	7.1000	-22.826%	14	2,349	-68.451%
2025-08-26	9.2000	9.2000	9.2000	9.2000	-2.851%	1	2,349	-75.652%
2025-08-25	8.9400	10.3200	8.9400	9.4700	-14.838%	5	2,349	-76.346%
2025-08-06	11.7400	11.7400	11.1200	11.1200	-45.517%	8	2,348	-79.856%
2025-08-04	20.4500	20.4500	20.4100	20.4100	+10.027%	10	2,351	-89.025%
2025-08-01	19.6900	19.6900	18.5500	18.5500	-11.667%	15	2,351	-87.925%
2025-07-29	21.0000	21.0000	21.0000	21.0000	-1.176%	1	2,360	-89.333%
2025-07-28	19.0900	21.2500	19.0900	21.2500	+35.350%	40	2,361	-89.459%
2025-07-24	15.7000	15.7000	15.7000	15.7000	+7.167%	1	2,349	-85.732%
2025-07-23	14.8000	14.8000	14.6500	14.6500	-6.628%	2	2,349	-84.710%
2025-07-22	15.6900	15.6900	15.6900	15.6900	-3.446%	37	2,349	-85.723%
2025-07-21	16.6000	16.6000	16.2500	16.2500	-3.846%	3	2,386	-86.215%
2025-07-18	17.2200	17.4000	16.9000	16.9000	-3.152%	65	2,383	-86.746%
2025-07-16	17.0500	17.4500	17.0500	17.4500	+10.095%	2	2,347	-87.163%
2025-07-09	15.8000	15.8500	15.8000	15.8500	-1.061%	6	2,345	-85.868%
2025-07-08	16.0200	16.0200	16.0200	16.0200	+0.439%	2	2,344	-86.017%
2025-06-27	16.0500	16.0500	15.9500	15.9500	+29.150%	2	2,407	-85.956%
2025-06-24	12.3500	12.3500	12.3500	12.3500	+2.660%	1	2,405	-81.862%
2025-06-13	12.0300	12.0300	12.0300	12.0300	-7.816%	2	2,404	-81.380%
2025-06-10	13.0500	13.0500	13.0500	13.0500	+1.953%	1	2,404	-82.835%
2025-06-09	12.8000	12.8000	12.8000	12.8000	+6.667%	1	2,405	-82.500%
2025-06-05	12.0000	12.0000	12.0000	12.0000	+5.634%	10	2,404	-81.333%
2025-05-23	11.3600	11.3600	11.3600	11.3600	-15.539%	2	2,414	-80.282%
2025-05-21	13.4500	13.4500	13.4500	13.4500	-0.370%	1	2,414	-83.346%
2025-05-20	13.8300	13.8300	13.5000	13.5000	-13.295%	12	2,414	-83.407%
2025-05-19	15.5700	15.5700	15.5700	15.5700	-4.007%	1	2,414	-85.613%
2025-05-16	16.2200	16.2200	16.2200	16.2200	+8.859%	2	2,413	-86.190%
2025-05-14	14.9000	14.9000	14.9000	14.9000	+39.906%	10	2,413	-84.966%
2025-05-13	10.1200	10.6500	10.1000	10.6500	+41.060%	4	2,413	-78.967%
2025-05-12	7.5500	7.5500	7.5400	7.5500	+8.477%	75	2,413	-70.331%
2025-05-09	6.8200	6.9600	6.8200	6.9600	-8.421%	4	2,369	-67.816%
2025-04-16	7.8100	8.0200	7.6000	7.6000	-12.037%	160	2,369	-70.526%
2025-04-09	8.6400	8.6400	8.6400	8.6400	-37.662%	5	2,370	-74.074%
2025-03-25	13.8600	13.8600	13.8600	13.8600	-1.141%	1	2,370	-83.838%
2025-03-24	14.0200	14.0200	14.0200	14.0200	-3.177%	1	2,370	-84.023%
2025-03-21	14.4800	14.4800	14.4800	14.4800	+9.118%	2	2,370	-84.530%
2025-03-20	13.2700	13.2700	13.2700	13.2700	-2.426%	1	2,370	-83.120%
2025-03-19	12.8500	13.6000	12.7400	13.6000	+9.855%	6	2,370	-83.529%
2025-03-18	13.8000	14.0200	12.3800	12.3800	-15.031%	12	2,370	-81.906%
2025-03-17	15.4100	15.4100	14.3600	14.5700	-2.215%	3	2,370	-84.626%
2025-03-14	14.2000	14.9000	14.2000	14.9000	+6.429%	4	2,370	-84.966%
2025-03-13	13.7500	14.0000	13.7000	14.0000	-15.049%	4	2,370	-84.000%
2025-03-12	16.4800	16.4800	16.4800	16.4800	+35.526%	1	2,370	-86.408%
2025-03-06	11.8700	12.1600	11.8700	12.1600	-8.846%	5	2,370	-81.579%
2025-03-05	13.8000	13.8000	13.3400	13.3400	-3.333%	2	2,370	-83.208%
2025-03-04	13.7000	13.8000	13.7000	13.8000	-5.155%	3	2,370	-83.768%
2025-02-28	15.4400	15.4400	14.5500	14.5500	-32.576%	4	2,370	-84.605%
2025-02-26	22.3500	22.3500	21.5800	21.5800	+24.380%	7	2,369	-89.620%
2025-02-25	17.3500	17.3500	17.3500	17.3500	-24.696%	5	2,374	-87.089%
2025-02-24	23.1500	23.1500	23.0400	23.0400	-24.706%	51	2,379	-90.278%
2025-02-20	28.6000	30.6000	25.1400	30.6000	+4.795%	79	2,428	-92.680%
2025-02-19	28.1800	32.9100	27.2900	29.2000	+16.753%	5	2,477	-92.329%
2025-02-18	25.1500	25.1500	25.0100	25.0100	+64.539%	2	2,475	-91.044%
2025-02-11	15.3000	15.3000	15.2000	15.2000	-7.317%	4	2,475	-85.263%
2025-02-10	13.4600	16.4000	13.4600	16.4000	+28.627%	56	2,475	-86.341%
2025-02-07	12.7500	12.7500	12.7500	12.7500	+19.718%	100	2,427	-82.431%
2025-02-06	11.0900	11.0900	10.6500	10.6500	+13.298%	51	2,427	-78.967%
2025-02-05	9.4000	9.4000	9.4000	9.4000	+17.207%	1	2,377	-76.170%
2025-02-04	8.0200	8.0400	8.0100	8.0200	-2.195%	28	2,377	-72.070%
2025-01-27	8.2000	8.2000	8.2000	8.2000	-20.773%	5	2,377	-72.683%
2025-01-22	10.3900	10.3900	10.3500	10.3500	+5.397%	11	2,382	-78.357%
2024-12-27	9.8200	9.8200	9.8200	9.8200	-36.768%	20	2,392	-77.189%
2024-12-10	16.0600	16.0600	15.5300	15.5300	-13.722%	2	2,382	-85.576%
2024-12-09	18.0000	18.0000	18.0000	18.0000	+14.943%	50	2,383	-87.556%
2024-12-04	15.4000	15.6600	15.3200	15.6600	+4.749%	8	2,383	-85.696%
2024-12-03	14.9500	14.9500	14.9500	14.9500	+1.150%	5	2,382	-85.017%
2024-12-02	14.7800	14.7800	14.7800	14.7800	+45.903%	5	2,387	-84.844%
2024-11-29	9.9700	10.2000	9.9700	10.1300	-28.912%	204	2,387	-77.887%
2024-11-25	13.7600	14.2500	13.7600	14.2500	+72.727%	20	2,385	-84.281%
2024-11-21	8.2500	8.2500	8.2500	8.2500	-0.602%	2	2,382	-72.848%
2024-11-19	8.3000	8.3000	8.3000	8.3000	+159.375%	1	2,382	-73.012%
2024-11-15	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,381	-30.000%
2024-11-14	4.8600	4.8600	3.1000	3.1000	-40.039%	14	2,382	-27.742%
2024-11-11	4.4500	5.1700	4.4500	5.1700	-3.364%	13	2,387	-56.673%
2024-11-08	5.5500	5.5700	5.2300	5.3500	+30.488%	5,464	2,378	-58.131%
2024-11-06	4.1000	4.1000	4.1000	4.1000	-41.844%	1	284	-45.366%
2024-11-01	7.9000	7.9000	7.0000	7.0500	-12.963%	54	284	-68.227%
2024-10-31	8.8000	8.8000	7.8000	8.1000	-22.857%	27	309	-72.346%
2024-10-30	10.5000	11.5000	10.4000	10.5000	-40.611%	11	330	-78.667%
2024-10-17	17.6800	17.6800	17.6800	17.6800	-7.917%	10	340	-87.330%
2024-10-16	19.3000	19.3000	19.2000	19.2000	+1.053%	2	350	-88.333%
2024-10-14	19.0000	19.0000	19.0000	19.0000	+56.507%	1	350	-88.211%
2024-10-01	12.2000	12.4400	12.1400	12.1400	0.000%	20	350	-81.549%