Dark

SMCI20261218C55
SMCI Dec 18 2026 55.00 Call (SMCI261218C00055000)
option OPRA

EOD

Sep 17, 2026

2.40+62.162%(+0.92)1,673

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7400	2.6200	1.7400	2.4000	+62.162%	1,673	4,791	0.000%
2026-09-16	1.5300	1.5400	1.4400	1.4800	+10.448%	16	3,704	+62.162%
2026-09-15	1.5900	1.5900	1.3400	1.3400	-22.989%	30	3,693	+79.104%
2026-09-14	1.9500	1.9500	1.7400	1.7400	-30.400%	144	3,692	+37.931%
2026-09-11	2.1300	2.6600	2.1300	2.5000	+29.534%	31	3,697	-4.000%
2026-09-10	2.2000	2.2000	1.9300	1.9300	-22.800%	44	3,678	+24.352%
2026-09-09	2.5600	2.6100	2.5000	2.5000	-11.348%	7	3,678	-4.000%
2026-09-08	3.0500	3.2000	2.8200	2.8200	-3.093%	60	3,678	-14.894%
2026-09-04	2.1300	2.9100	2.1000	2.9100	+44.059%	133	3,643	-17.526%
2026-09-03	1.6000	2.1300	1.6000	2.0200	+16.092%	75	3,643	+18.812%
2026-09-02	1.6000	1.7400	1.6000	1.7400	-8.421%	21	3,611	+37.931%
2026-09-01	1.6600	1.9000	1.6500	1.9000	-7.317%	17	3,613	+26.316%
2026-08-31	2.0000	2.1100	1.8500	2.0500	-2.844%	114	3,620	+17.073%
2026-08-28	2.4400	2.4800	2.1100	2.1100	-15.600%	14	3,685	+13.744%
2026-08-27	2.9200	2.9200	2.4000	2.5000	+2.459%	11	3,686	-4.000%
2026-08-26	2.5000	2.5000	2.4000	2.4400	-9.630%	327	3,691	-1.639%
2026-08-25	2.3700	2.7800	2.3700	2.7000	+43.617%	730	3,710	-11.111%
2026-08-24	2.1000	2.1000	1.7000	1.8800	-24.498%	23	3,824	+27.660%
2026-08-21	2.4500	2.4900	2.3700	2.4900	+16.901%	27	3,817	-3.614%
2026-08-20	2.7800	2.7800	2.0700	2.1300	-12.346%	182	3,824	+12.676%
2026-08-19	2.4300	2.4300	2.4300	2.4300	-8.302%	1	3,819	-1.235%
2026-08-18	2.8700	2.8700	2.3000	2.6500	-13.115%	15	3,819	-9.434%
2026-08-17	3.2000	3.2000	3.0500	3.0500	-16.438%	8	3,813	-21.311%
2026-08-14	3.9500	4.0600	3.5000	3.6500	-6.410%	24	3,811	-34.247%
2026-08-13	3.0000	4.7500	2.9900	3.9000	+36.364%	1,626	3,806	-38.462%
2026-08-12	2.3400	2.9000	2.2700	2.8600	+72.289%	175	2,742	-16.084%
2026-08-11	1.9100	1.9100	1.6600	1.6600	-24.201%	22	2,737	+44.578%
2026-08-10	2.2900	2.3000	2.1900	2.1900	+19.022%	56	2,742	+9.589%
2026-08-07	1.6300	1.8400	1.6300	1.8400	-10.244%	17	2,793	+30.435%
2026-08-05	2.1700	2.1700	2.0200	2.0500	-5.963%	16	2,777	+17.073%
2026-08-04	1.7800	2.1800	1.7800	2.1800	+71.654%	98	2,776	+10.092%
2026-07-31	1.2600	1.2700	1.2600	1.2700	+1.600%	3	2,773	+88.976%
2026-07-30	1.2500	1.2500	1.2500	1.2500	+17.925%	2	2,774	+92.000%
2026-07-29	1.3400	1.3400	1.0600	1.0600	-29.333%	71	2,773	+126.415%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-28.571%	2	2,734	+60.000%
2026-07-24	2.0900	2.1300	2.0900	2.1000	-15.323%	5	2,737	+14.286%
2026-07-23	2.0300	2.6200	2.0300	2.4800	-4.615%	121	2,737	-3.226%
2026-07-22	1.7500	2.7200	1.7500	2.6000	+134.234%	52	2,746	-7.692%
2026-07-21	1.1100	1.1100	1.1100	1.1100	+16.842%	21	2,727	+116.216%
2026-07-20	0.9500	0.9600	0.8700	0.9500	-8.654%	117	2,731	+152.632%
2026-07-17	0.9900	1.0400	0.9900	1.0400	-1.887%	21	2,797	+130.769%
2026-07-16	1.3200	1.3200	1.0600	1.0600	-22.059%	12	2,777	+126.415%
2026-07-15	1.5800	1.5800	1.3600	1.3600	-13.376%	44	2,778	+76.471%
2026-07-13	1.5700	1.5700	1.5700	1.5700	-21.106%	5	2,790	+52.866%
2026-07-09	2.0100	2.0100	1.9900	1.9900	+14.368%	22	2,790	+20.603%
2026-07-08	1.6000	1.7400	1.6000	1.7400	+19.178%	17	2,803	+37.931%
2026-07-07	1.4900	1.5200	1.4600	1.4600	-14.118%	30	2,799	+64.384%
2026-07-06	1.6000	1.7000	1.6000	1.7000	-3.409%	3	2,819	+41.176%
2026-07-02	2.0600	2.0600	1.7600	1.7600	-5.376%	8	2,824	+36.364%
2026-07-01	1.9000	2.0000	1.7900	1.8600	-15.455%	29	2,824	+29.032%
2026-06-30	2.1000	2.3400	2.1000	2.2000	-20.863%	25	2,836	+9.091%
2026-06-26	2.7800	2.7800	2.7800	2.7800	-5.119%	4	2,826	-13.669%
2026-06-25	2.9000	2.9300	2.9000	2.9300	-3.934%	4	2,822	-18.089%
2026-06-24	3.3500	3.3500	2.9000	3.0500	-11.594%	48	2,820	-21.311%
2026-06-23	3.8200	3.8700	3.4500	3.4500	-22.122%	50	2,833	-30.435%
2026-06-22	3.5000	4.6600	3.5000	4.4300	+70.385%	35	2,844	-45.824%
2026-06-18	2.3400	2.6000	2.3400	2.6000	+33.333%	35	2,861	-7.692%
2026-06-17	2.3400	2.3400	1.9500	1.9500	-21.371%	53	2,861	+23.077%
2026-06-16	2.5000	2.5000	2.4800	2.4800	-9.158%	11	2,861	-3.226%
2026-06-15	2.9800	2.9800	2.6900	2.7300	+1.487%	11	2,878	-12.088%
2026-06-12	2.7300	3.0500	2.6900	2.6900	-7.560%	15	2,878	-10.781%
2026-06-11	2.4500	2.9100	2.4100	2.9100	+16.400%	12	2,878	-17.526%
2026-06-10	4.5000	4.5000	2.5000	2.5000	-53.704%	88	2,873	-4.000%
2026-06-09	8.3000	8.3000	5.4000	5.4000	-31.646%	15	2,853	-55.556%
2026-06-08	7.3500	8.1300	6.9000	7.9000	+19.879%	15	2,843	-69.620%
2026-06-05	7.0600	7.0600	6.5900	6.5900	-30.485%	13	2,837	-63.581%
2026-06-04	8.8200	9.4800	8.8200	9.4800	+1.390%	11	2,839	-74.684%
2026-06-03	9.6500	9.9000	8.9000	9.3500	-20.085%	224	2,843	-74.332%
2026-06-02	11.0500	12.2800	11.0500	11.7000	+17.000%	33	2,963	-79.487%
2026-06-01	9.5500	10.2000	9.5500	10.0000	+6.496%	48	2,969	-76.000%
2026-05-29	9.3000	11.1500	9.1500	9.3900	+30.780%	1,073	2,988	-74.441%
2026-05-28	5.3200	7.8800	5.3200	7.1800	+42.460%	103	2,128	-66.574%
2026-05-27	5.2000	5.2000	4.7000	5.0400	+8.387%	10	2,119	-52.381%
2026-05-26	4.2600	5.0000	4.2600	4.6500	+25.676%	70	2,117	-48.387%
2026-05-22	3.5700	3.9500	3.5700	3.7000	+30.282%	19	2,123	-35.135%
2026-05-21	2.6700	2.8400	2.6700	2.8400	-10.127%	6	2,121	-15.493%
2026-05-20	2.5500	3.3000	2.5500	3.1600	+37.991%	21	2,121	-24.051%
2026-05-19	2.2900	2.2900	2.2900	2.2900	+8.019%	40	2,113	+4.803%
2026-05-18	2.1800	2.1800	2.1100	2.1200	-29.333%	31	2,113	+13.208%
2026-05-14	2.9700	3.0000	2.9700	3.0000	+14.068%	2	2,113	-20.000%
2026-05-12	2.6300	2.6300	2.6300	2.6300	-19.077%	16	2,113	-8.745%
2026-05-11	3.8600	3.8600	3.2500	3.2500	-12.162%	41	2,113	-26.154%
2026-05-08	3.7000	3.8500	3.6000	3.7000	+17.089%	51	2,119	-35.135%
2026-05-07	3.4500	3.7200	3.1500	3.1600	-8.406%	40	2,122	-24.051%
2026-05-06	2.6700	3.4500	2.6300	3.4500	+81.579%	96	2,120	-30.435%
2026-05-05	1.9400	1.9400	1.9000	1.9000	-5.000%	8	2,113	+26.316%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+6.952%	20	2,090	+20.000%
2026-04-30	1.6900	1.8700	1.6900	1.8700	+6.857%	65	2,090	+28.342%
2026-04-29	1.6900	1.8100	1.5000	1.7500	-2.778%	14	2,084	+37.143%
2026-04-28	1.8500	1.8500	1.6700	1.8000	-9.091%	33	2,075	+33.333%
2026-04-27	1.9900	1.9900	1.9800	1.9800	-10.811%	2	2,054	+21.212%
2026-04-24	2.1100	2.2600	2.1100	2.2200	+41.401%	40	2,052	+8.108%
2026-04-23	1.6000	1.6300	1.5000	1.5700	-20.305%	12	2,050	+52.866%
2026-04-22	2.0000	2.0100	1.9700	1.9700	+1.026%	7	2,044	+21.827%
2026-04-21	2.1000	2.1600	1.9200	1.9500	+4.839%	30	2,034	+23.077%
2026-04-20	1.8400	1.8600	1.8000	1.8600	-4.615%	3	2,034	+29.032%
2026-04-17	1.9500	1.9500	1.8900	1.9500	+4.839%	23	2,034	+23.077%
2026-04-16	1.5400	1.8600	1.5400	1.8600	+13.415%	26	2,013	+29.032%
2026-04-15	1.7300	1.7300	1.5900	1.6400	+3.145%	13	2,022	+46.341%
2026-04-14	1.6900	1.7300	1.5900	1.5900	+11.189%	23	2,024	+50.943%
2026-04-13	1.3400	1.4300	1.3400	1.4300	+2.143%	6	2,016	+67.832%
2026-04-10	1.2900	1.4600	1.2900	1.4000	+14.754%	65	2,020	+71.429%
2026-04-09	1.2500	1.2600	1.1800	1.2200	+10.909%	19	1,993	+96.721%
2026-04-08	1.1900	1.2100	1.1000	1.1000	-8.333%	45	1,988	+118.182%
2026-04-07	1.1900	1.2000	1.0800	1.2000	+2.564%	9	1,962	+100.000%
2026-04-06	1.2600	1.2600	1.1700	1.1700	-7.143%	3	1,961	+105.128%
2026-04-02	1.0400	1.2600	1.0400	1.2600	+23.529%	16	1,961	+90.476%
2026-04-01	1.1700	1.1700	1.0200	1.0200	-7.273%	11	1,961	+135.294%
2026-03-31	1.0500	1.1000	1.0400	1.1000	+10.000%	51	1,959	+118.182%
2026-03-30	1.1900	1.1900	1.0000	1.0000	-22.481%	8	1,942	+140.000%
2026-03-27	1.2200	1.2900	1.1900	1.2900	-4.444%	4	1,944	+86.047%
2026-03-26	1.5000	1.5000	1.3500	1.3500	-15.094%	2	1,944	+77.778%
2026-03-25	1.5900	1.5900	1.5900	1.5900	+38.261%	6	1,944	+50.943%
2026-03-24	1.2000	1.2100	1.1000	1.1500	-8.000%	2,006	1,944	+108.696%
2026-03-23	0.9800	1.2500	0.9800	1.2500	+13.636%	15	3,050	+92.000%
2026-03-20	1.0000	1.4600	1.0000	1.1000	-50.893%	1,916	3,046	+118.182%
2026-03-19	2.2400	2.2400	2.2400	2.2400	-8.571%	2	4,833	+7.143%
2026-03-18	2.6600	2.6600	2.3300	2.4500	-8.582%	14	4,833	-2.041%
2026-03-17	2.9000	2.9000	2.6800	2.6800	-5.965%	7	4,833	-10.448%
2026-03-16	2.8300	2.8500	2.7000	2.8500	+9.195%	124	4,833	-15.789%
2026-03-13	2.7100	2.7100	2.5900	2.6100	-4.044%	10	4,836	-8.046%
2026-03-12	2.8500	2.8500	2.7200	2.7200	-10.820%	3	4,836	-11.765%
2026-03-10	3.0000	3.0500	3.0000	3.0500	+8.929%	22	4,835	-21.311%
2026-03-09	2.8000	2.8000	2.8000	2.8000	-6.667%	1	4,835	-14.286%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-9.091%	6	4,834	-20.000%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+2.167%	1	4,834	-27.273%
2026-03-04	2.9000	3.2300	2.9000	3.2300	+14.539%	12	4,834	-25.697%
2026-03-03	2.7500	2.8200	2.6100	2.8200	-4.082%	213	4,834	-14.894%
2026-03-02	2.9000	2.9400	2.9000	2.9400	-10.909%	12	4,763	-18.367%
2026-02-27	3.3000	3.3000	3.2500	3.3000	+6.452%	8	4,764	-27.273%
2026-02-26	3.2000	3.2000	2.9000	3.1000	-15.531%	26	4,757	-22.581%
2026-02-25	3.3000	3.7000	3.2500	3.6700	+23.569%	14	4,748	-34.605%
2026-02-24	2.9000	3.0000	2.8500	2.9700	+1.712%	4	4,748	-19.192%
2026-02-23	3.2100	3.2100	2.9200	2.9200	-7.302%	5	4,747	-17.808%
2026-02-20	3.1500	3.1500	3.1500	3.1500	-0.631%	2	4,746	-23.810%
2026-02-19	3.1000	3.1900	3.1000	3.1700	+8.562%	16	4,746	-24.290%
2026-02-17	2.9000	2.9300	2.9000	2.9200	-7.302%	4	4,746	-17.808%
2026-02-12	3.5900	3.5900	3.1500	3.1500	-7.895%	6	4,747	-23.810%
2026-02-11	3.8000	3.8000	3.4200	3.4200	-11.169%	71	4,743	-29.825%
2026-02-10	4.1500	4.2700	3.8500	3.8500	-9.412%	30	4,738	-37.662%
2026-02-06	4.4500	4.4500	4.2000	4.2500	+10.390%	21	4,750	-43.529%
2026-02-04	4.8000	4.8000	3.8500	3.8500	+28.333%	20	4,749	-37.662%
2026-02-03	3.1100	3.2100	3.0000	3.0000	-9.091%	22	4,755	-20.000%
2026-02-02	3.3500	3.4600	3.3000	3.3000	+6.452%	6	4,760	-27.273%
2026-01-30	3.2300	3.2300	3.1000	3.1000	+1.307%	41	4,760	-22.581%
2026-01-29	3.2300	3.2300	3.0600	3.0600	-17.742%	174	4,759	-21.569%
2026-01-28	3.9000	3.9000	3.7200	3.7200	+7.205%	2	4,929	-35.484%
2026-01-27	3.4700	3.5500	3.4700	3.4700	-0.857%	8	4,928	-30.836%
2026-01-26	3.5900	3.5900	3.5000	3.5000	-7.895%	18	4,928	-31.429%
2026-01-23	4.3000	4.3000	3.7000	3.8000	-5.000%	13	4,912	-36.842%
2026-01-22	4.3000	4.3000	4.0000	4.0000	+9.589%	4	4,912	-40.000%
2026-01-21	3.9600	3.9600	3.6500	3.6500	-1.084%	2	4,911	-34.247%
2026-01-20	3.5700	3.6900	3.4000	3.6900	-8.889%	180	4,912	-34.959%
2026-01-16	3.7600	4.0500	3.7600	4.0500	+30.645%	8	4,734	-40.741%
2026-01-15	2.9100	3.1000	2.9100	3.1000	+14.815%	2	4,734	-22.581%
2026-01-14	2.8300	2.8300	2.7000	2.7000	0.000%	2	4,734	-11.111%
2026-01-13	2.8300	2.8300	2.6000	2.7000	-14.286%	19	4,733	-11.111%
2026-01-12	3.1100	3.1500	3.1000	3.1500	-5.970%	4	4,725	-23.810%
2026-01-09	3.3500	3.3500	3.3500	3.3500	+7.372%	5	4,724	-28.358%
2026-01-08	3.1200	3.1200	3.1200	3.1200	-4.000%	1	4,725	-23.077%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+4.839%	1	4,725	-26.154%
2026-01-06	3.2300	3.2300	2.8600	3.1000	-3.125%	124	4,726	-22.581%
2026-01-05	3.3500	3.3500	3.2000	3.2000	-8.832%	14	4,713	-25.000%
2026-01-02	3.3000	3.5100	3.3000	3.5100	+15.461%	15	4,716	-31.624%
2025-12-30	3.0900	3.0900	3.0000	3.0400	-2.875%	6	4,705	-21.053%
2025-12-29	3.1000	3.1500	3.1000	3.1300	-1.881%	32	4,706	-23.323%
2025-12-26	3.1300	3.2100	3.1300	3.1900	+0.631%	3,804	4,676	-24.765%
2025-12-23	3.4200	3.4200	3.1700	3.1700	-8.116%	3	1,140	-24.290%
2025-12-22	3.6000	3.6000	3.4500	3.4500	-1.429%	8	1,139	-30.435%
2025-12-19	3.2200	3.5000	3.2200	3.5000	+7.692%	21	1,138	-31.429%
2025-12-18	3.2000	3.2800	3.2000	3.2500	-2.108%	5	1,118	-26.154%
2025-12-17	3.6100	3.6100	3.2500	3.3200	-12.169%	16	1,117	-27.711%
2025-12-16	3.8000	3.8000	3.5800	3.7800	0.000%	32	1,121	-36.508%
2025-12-15	3.9500	3.9500	3.7800	3.7800	-15.813%	10	1,129	-36.508%
2025-12-11	4.5500	4.5500	4.3500	4.4900	-11.961%	6	1,128	-46.548%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-5.028%	2	1,125	-52.941%
2025-12-08	5.2000	5.3700	5.1700	5.3700	+4.272%	26	1,123	-55.307%
2025-12-05	5.1500	5.1500	5.1500	5.1500	+3.000%	4	1,119	-53.398%
2025-12-04	4.8200	5.0000	4.8200	5.0000	+2.249%	8	1,119	-52.000%
2025-12-01	4.7500	5.0700	4.7500	4.8900	+0.825%	5	1,122	-50.920%
2025-11-26	4.7500	4.8500	4.7500	4.8500	+4.301%	4	1,121	-50.515%
2025-11-25	4.5200	4.6500	4.5200	4.6500	-8.103%	21	1,121	-48.387%
2025-11-24	4.6500	5.0600	4.6500	5.0600	+0.797%	10	1,130	-52.569%
2025-11-21	4.9000	5.0500	4.7800	5.0200	+4.583%	17	1,125	-52.191%
2025-11-20	5.1700	5.1700	4.8000	4.8000	-12.409%	22	1,119	-50.000%
2025-11-19	5.4800	5.4800	5.4800	5.4800	-14.774%	4	1,101	-56.204%
2025-11-18	5.7500	6.4300	5.7500	6.4300	+14.821%	6	1,105	-62.675%
2025-11-17	6.0000	6.0000	5.6000	5.6000	-17.768%	9	1,107	-57.143%
2025-11-14	5.7800	6.9000	5.7800	6.8100	+9.839%	32	1,104	-64.758%
2025-11-13	6.8300	6.8300	6.0800	6.2000	-20.000%	42	1,103	-61.290%
2025-11-11	8.0300	8.0300	7.7500	7.7500	-8.392%	3	1,106	-69.032%
2025-11-10	9.3000	9.3000	8.4600	8.4600	+4.187%	34	1,106	-71.631%
2025-11-07	8.0000	8.1200	8.0000	8.1200	-7.727%	66	1,099	-70.443%
2025-11-06	9.3000	9.3000	8.8000	8.8000	-11.111%	39	1,060	-72.727%
2025-11-05	10.6000	10.6000	9.9000	9.9000	-24.021%	32	1,079	-75.758%
2025-11-04	14.0000	14.0000	13.0300	13.0300	-17.006%	4	1,085	-81.581%
2025-11-03	16.0500	16.0500	15.7000	15.7000	+3.630%	11	1,072	-84.713%
2025-10-31	15.1500	15.1500	15.1500	15.1500	-1.942%	1	1,072	-84.158%
2025-10-30	15.7700	15.7700	15.2500	15.4500	-8.850%	6	1,072	-84.466%
2025-10-29	17.4000	17.4000	16.9500	16.9500	+6.604%	16	1,070	-85.841%
2025-10-28	16.0000	16.5500	15.9000	15.9000	+8.532%	9	1,078	-84.906%
2025-10-27	13.9700	14.6500	13.9700	14.6500	+11.662%	5	1,075	-83.618%
2025-10-24	13.8000	13.8000	13.1200	13.1200	+0.923%	241	1,075	-81.707%
2025-10-23	14.5000	14.6800	13.0000	13.0000	-13.333%	212	1,280	-81.538%
2025-10-22	15.4500	15.4500	15.0000	15.0000	-13.545%	3	1,077	-84.000%
2025-10-21	17.5000	17.5000	17.3500	17.3500	-1.420%	31	1,077	-86.167%
2025-10-20	18.2000	18.2100	17.6000	17.6000	+11.252%	6	1,076	-86.364%
2025-10-17	15.8200	15.8200	15.8200	15.8200	-6.113%	1	1,070	-84.829%
2025-10-16	16.8500	16.8500	16.8500	16.8500	-0.882%	4	1,069	-85.757%
2025-10-15	16.3500	17.0000	16.3500	17.0000	-3.134%	2	1,073	-85.882%
2025-10-14	17.5500	17.5500	17.5500	17.5500	+1.445%	2	1,073	-86.325%
2025-10-13	17.0000	17.6500	17.0000	17.3000	+6.856%	13	1,071	-86.127%
2025-10-10	17.2000	17.8500	16.1900	16.1900	-19.373%	7	1,065	-85.176%
2025-10-09	19.4000	20.0800	19.4000	20.0800	+1.414%	13	1,065	-88.048%
2025-10-08	17.0700	19.8000	17.0700	19.8000	+16.471%	45	1,078	-87.879%
2025-10-07	17.9000	19.0000	16.8500	17.0000	+0.771%	15	1,052	-85.882%
2025-10-06	17.3000	17.6500	16.5500	16.8700	+13.603%	227	1,052	-85.774%
2025-10-03	15.2500	15.3000	14.7000	14.8500	+0.678%	20	1,100	-83.838%
2025-10-02	15.0000	15.0000	14.0000	14.7500	+16.142%	17	1,105	-83.729%
2025-10-01	12.7000	12.7000	12.7000	12.7000	+9.200%	1	1,096	-81.102%
2025-09-30	11.6500	11.6500	11.6300	11.6300	+8.692%	11	1,096	-79.364%
2025-09-29	11.1500	11.1500	10.7000	10.7000	+0.943%	5	1,086	-77.570%
2025-09-26	10.2700	10.6000	10.0600	10.6000	+3.516%	210	1,087	-77.358%
2025-09-25	10.2400	10.2400	10.2400	10.2400	-8.734%	1	968	-76.563%
2025-09-23	11.2200	11.2200	11.2200	11.2200	+10.324%	2	968	-78.610%
2025-09-18	10.1700	10.1700	10.1700	10.1700	+4.308%	4	966	-76.401%
2025-09-12	9.7500	9.7500	9.7500	9.7500	+3.723%	2	970	-75.385%
2025-09-11	9.2100	9.4000	9.1000	9.4000	+32.956%	5	972	-74.468%
2025-09-05	7.0000	7.1500	6.9500	7.0700	-0.842%	6	972	-66.054%
2025-09-04	7.1300	7.1300	7.1300	7.1300	-1.383%	1	972	-66.339%
2025-09-02	7.4000	7.6500	7.2300	7.2300	-11.614%	12	972	-66.805%
2025-08-29	8.1900	8.1900	8.1500	8.1800	-7.045%	16	961	-70.660%
2025-08-21	8.8000	8.8000	8.8000	8.8000	+1.499%	1	961	-72.727%
2025-08-20	9.0000	9.0000	8.6700	8.6700	-7.766%	6	961	-72.318%
2025-08-19	10.0000	10.0000	9.4000	9.4000	-6.000%	17	960	-74.468%
2025-08-15	10.0000	10.0000	10.0000	10.0000	-8.759%	5	961	-76.000%
2025-08-12	10.9600	10.9600	10.9600	10.9600	-3.436%	2	961	-78.102%
2025-08-11	11.0300	11.3500	11.0300	11.3500	+6.773%	12	959	-78.855%
2025-08-08	11.2200	11.2200	10.6300	10.6300	-11.046%	45	959	-77.422%
2025-08-06	13.4100	13.5000	11.0500	11.9500	-42.959%	27	949	-79.916%
2025-08-04	20.9500	20.9500	20.9500	20.9500	+8.718%	5	952	-88.544%
2025-08-01	19.2700	19.2700	19.2700	19.2700	-15.667%	2	952	-87.545%
2025-07-31	23.1400	23.1400	22.8500	22.8500	+0.440%	15	954	-89.497%
2025-07-30	22.7500	22.7500	22.7500	22.7500	+1.517%	1	944	-89.451%
2025-07-29	21.8900	22.4100	21.8900	22.4100	+6.714%	5	944	-89.290%
2025-07-28	18.7200	21.0000	18.7200	21.0000	+20.690%	18	945	-88.571%
2025-07-25	16.8000	17.4000	16.4100	17.4000	+8.411%	4	952	-86.207%
2025-07-24	15.8200	16.0500	15.8200	16.0500	+0.313%	3	952	-85.047%
2025-07-23	15.1900	16.0000	15.1900	16.0000	+9.589%	2	953	-85.000%
2025-07-22	14.6000	14.6000	14.6000	14.6000	-9.877%	1	953	-83.562%
2025-07-21	17.3200	17.3200	16.2000	16.2000	-12.432%	16	953	-85.185%
2025-07-17	18.1700	18.5000	17.6000	18.5000	+4.816%	6	942	-87.027%
2025-07-16	17.6500	17.6500	17.6500	17.6500	-1.835%	2	938	-86.402%
2025-07-15	17.9200	17.9800	17.9200	17.9800	+12.025%	6	938	-86.652%
2025-07-11	16.2100	16.2100	16.0500	16.0500	-4.464%	2	933	-85.047%
2025-07-10	16.8000	16.8000	16.8000	16.8000	+3.704%	1	931	-85.714%
2025-07-09	16.0400	16.2000	16.0400	16.2000	+1.377%	18	932	-85.185%
2025-07-03	16.3200	16.3200	15.9800	15.9800	+1.332%	3	934	-84.981%
2025-07-02	15.3600	15.7700	15.3600	15.7700	-0.818%	13	934	-84.781%
2025-07-01	15.2500	15.9000	14.8000	15.9000	-5.917%	12	946	-84.906%
2025-06-30	17.2600	17.2600	16.9000	16.9000	+2.673%	2	952	-85.799%
2025-06-27	16.4600	16.4600	16.4600	16.4600	-2.140%	1	951	-85.419%
2025-06-26	15.2000	16.8200	15.2000	16.8200	+36.748%	3	952	-85.731%
2025-06-23	13.0300	13.0500	12.3000	12.3000	-7.170%	63	950	-80.488%
2025-06-17	13.2500	13.2500	13.2500	13.2500	-1.852%	1	891	-81.887%
2025-06-16	13.5000	13.5000	13.5000	13.5000	+2.662%	1	891	-82.222%
2025-06-11	13.3000	13.3000	13.1500	13.1500	-0.680%	12	892	-81.749%
2025-06-10	13.0000	13.2400	12.8000	13.2400	-0.075%	9	892	-81.873%
2025-06-05	13.2500	13.2500	13.2500	13.2500	-1.119%	10	893	-81.887%
2025-06-03	13.4000	13.4000	13.4000	13.4000	+13.656%	1	883	-82.090%
2025-05-30	11.4500	11.7900	11.4500	11.7900	+0.769%	8	884	-79.644%
2025-05-23	11.7000	11.7000	11.7000	11.7000	-8.949%	2	886	-79.487%
2025-05-22	12.8500	12.8500	12.8500	12.8500	-10.640%	4	886	-81.323%
2025-05-21	14.3800	14.3800	14.3800	14.3800	-15.412%	3	886	-83.310%
2025-05-16	17.0000	17.0000	17.0000	17.0000	+13.865%	8	886	-85.882%
2025-05-15	13.8200	14.9300	13.8200	14.9300	-6.101%	5	882	-83.925%
2025-05-14	16.0000	16.5000	15.9000	15.9000	+59.000%	34	882	-84.906%
2025-05-13	8.5800	10.0000	8.5800	10.0000	+29.870%	6	880	-76.000%
2025-05-12	7.7000	7.7000	7.7000	7.7000	+7.692%	1	880	-68.831%
2025-05-09	7.3000	7.3000	7.1500	7.1500	-4.412%	462	879	-66.434%
2025-05-08	7.6500	7.6500	7.4800	7.4800	-2.857%	7	1,042	-67.914%
2025-05-07	7.5000	7.9000	7.1300	7.7000	-2.532%	101	1,042	-68.831%
2025-05-05	8.0000	8.0000	7.9000	7.9000	-4.819%	21	1,009	-69.620%
2025-05-02	8.1600	8.6000	8.1600	8.3000	+2.978%	42	990	-71.084%
2025-05-01	8.3500	8.3500	8.0600	8.0600	+9.660%	90	970	-70.223%
2025-04-30	6.9000	7.3500	6.9000	7.3500	-25.381%	4	898	-67.347%
2025-04-25	10.0500	10.0500	9.8500	9.8500	+13.873%	22	898	-75.635%
2025-04-23	8.6200	8.6500	8.6000	8.6500	-1.368%	12	897	-72.254%
2025-04-15	8.6500	8.7700	8.6500	8.7700	+3.176%	11	897	-72.634%
2025-04-11	8.5000	8.5000	8.5000	8.5000	-8.602%	6	897	-71.765%
2025-04-10	9.2700	9.3000	9.0000	9.3000	+6.286%	192	897	-74.194%
2025-04-09	8.7500	8.7500	8.7500	8.7500	+12.179%	5	943	-72.571%
2025-04-04	8.0000	8.0000	7.6500	7.8000	-9.302%	26	943	-69.231%
2025-04-03	8.6000	8.6000	8.6000	8.6000	-16.505%	10	945	-72.093%
2025-04-02	10.0500	10.3000	10.0500	10.3000	+5.641%	5	933	-76.699%
2025-03-31	9.7500	9.7500	9.7500	9.7500	-2.695%	1	933	-75.385%
2025-03-28	10.0200	10.0200	10.0200	10.0200	-7.650%	10	932	-76.048%
2025-03-27	11.0100	11.0100	10.8500	10.8500	-5.405%	6	932	-77.880%
2025-03-26	12.0000	12.0000	11.4700	11.4700	-17.482%	4	927	-79.076%
2025-03-25	13.9000	13.9000	13.9000	13.9000	+7.752%	1	925	-82.734%
2025-03-20	13.6400	13.6400	12.8000	12.9000	-5.147%	12	925	-81.395%
2025-03-19	13.3000	13.6000	12.8500	13.6000	-3.203%	20	925	-82.353%
2025-03-18	14.0000	14.0500	13.9500	14.0500	-7.261%	3	911	-82.918%
2025-03-17	14.7000	15.3500	14.7000	15.1500	+15.649%	12	911	-84.158%
2025-03-11	13.0500	13.1000	13.0500	13.1000	+0.769%	6	911	-81.679%
2025-03-10	13.0000	13.0000	13.0000	13.0000	0.000%	5	910	-81.538%
2025-03-07	12.6700	13.0000	11.5000	13.0000	+5.263%	62	911	-81.538%
2025-03-06	12.4000	12.4000	12.1500	12.3500	-9.524%	20	913	-80.567%
2025-03-05	13.6500	13.6500	13.6500	13.6500	-5.208%	8	912	-82.418%
2025-03-04	11.0000	14.4000	11.0000	14.4000	+24.138%	74	912	-83.333%
2025-03-03	14.0300	14.1500	11.4800	11.6000	-21.622%	69	894	-79.310%
2025-02-28	15.3500	16.0200	14.4000	14.8000	-7.500%	70	864	-83.784%
2025-02-27	18.0000	18.1000	16.0000	16.0000	-26.941%	31	855	-85.000%
2025-02-26	22.4200	24.8900	21.7100	21.9000	+13.472%	30	842	-89.041%
2025-02-25	18.7600	19.5000	18.5000	19.3000	-17.662%	47	813	-87.565%
2025-02-24	25.1600	25.1600	23.4400	23.4400	-21.997%	13	812	-89.761%
2025-02-20	25.1500	30.0500	25.1500	30.0500	+11.296%	14	810	-92.013%
2025-02-19	25.5500	33.5300	25.5500	27.0000	+5.140%	27	810	-91.111%
2025-02-18	21.3500	25.6800	21.3500	25.6800	+36.161%	65	814	-90.654%
2025-02-14	17.1500	19.3000	17.1500	18.8600	+23.268%	16	786	-87.275%
2025-02-13	15.3000	15.3000	15.3000	15.3000	+10.072%	1	786	-84.314%
2025-02-12	13.9000	13.9000	13.9000	13.9000	-14.462%	1	786	-82.734%
2025-02-10	14.1000	16.2500	14.1000	16.2500	+35.417%	10	786	-85.231%
2025-02-07	12.0000	12.0000	12.0000	12.0000	+11.111%	2	785	-80.000%
2025-02-06	10.2000	10.8000	10.2000	10.8000	+13.089%	2	785	-77.778%
2025-02-05	9.2800	9.5500	9.2800	9.5500	+15.060%	45	785	-74.869%
2025-02-04	8.1500	8.3000	8.1500	8.3000	+11.860%	3	745	-71.084%
2025-02-03	7.2900	7.4200	7.2900	7.4200	-9.732%	22	745	-67.655%
2025-01-27	9.2300	9.3300	8.2200	8.2200	-23.178%	16	745	-70.803%
2025-01-22	10.7000	10.7000	10.7000	10.7000	+11.458%	2	735	-77.570%
2025-01-21	8.8000	9.6000	8.8000	9.6000	+11.240%	79	735	-75.000%
2025-01-17	8.6300	8.6300	8.6300	8.6300	+2.372%	2	736	-72.190%
2025-01-14	8.4300	8.4300	8.4300	8.4300	+1.689%	2	736	-71.530%
2025-01-13	8.2900	8.2900	8.2900	8.2900	-21.792%	1	736	-71.049%
2025-01-07	10.6000	10.6000	10.6000	10.6000	-10.549%	2	737	-77.358%
2025-01-06	11.8000	11.8600	11.8000	11.8500	+7.727%	601	739	-79.747%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+17.396%	1	165	-78.182%
2024-12-23	9.3700	9.3700	9.3700	9.3700	-2.294%	1	165	-74.386%
2024-12-20	9.5900	9.5900	9.5900	9.5900	-8.667%	5	165	-74.974%
2024-12-18	10.5000	10.5000	10.5000	10.5000	-3.047%	4	167	-77.143%
2024-12-16	10.8300	10.8300	10.8300	10.8300	-27.800%	3	163	-77.839%
2024-12-10	15.0000	15.0000	15.0000	15.0000	-20.213%	1	163	-84.000%
2024-12-09	18.6000	18.8000	18.6000	18.8000	+6.215%	4	164	-87.234%
2024-12-06	16.2500	17.7600	15.5000	17.7000	+12.025%	208	163	-86.441%
2024-12-04	15.8000	15.8000	15.8000	15.8000	+1.608%	5	160	-84.810%
2024-12-03	18.4000	18.4000	14.6200	15.5500	-6.550%	26	155	-84.566%
2024-12-02	17.2500	17.2500	16.6400	16.6400	+41.497%	3	151	-85.577%
2024-11-27	11.7600	11.7600	11.7600	11.7600	-1.754%	2	148	-79.592%
2024-11-26	11.9700	11.9700	11.9700	11.9700	+11.349%	3	148	-79.950%
2024-11-22	10.7500	10.7500	10.7500	10.7500	+42.762%	10	145	-77.674%
2024-11-19	7.9500	8.0000	7.5300	7.5300	+53.673%	102	145	-68.127%
2024-11-18	4.9000	4.9000	4.9000	4.9000	+61.184%	1	52	-51.020%
2024-11-15	3.0400	3.0400	3.0400	3.0400	-1.935%	6	52	-21.053%
2024-11-14	3.2000	3.7300	2.9400	3.1000	-23.457%	26	52	-22.581%
2024-11-13	4.0000	4.0500	4.0000	4.0500	-10.000%	3	48	-40.741%
2024-11-12	4.5000	4.5000	4.5000	4.5000	-3.226%	5	51	-46.667%
2024-11-11	4.6500	4.6500	4.6500	4.6500	-16.367%	30	49	-48.387%
2024-11-08	5.6000	5.6000	5.5600	5.5600	-2.113%	22	22	-56.835%
2024-11-07	5.7700	5.7700	5.6800	5.6800	+23.478%	2	18	-57.746%
2024-11-06	4.5000	4.6000	3.2000	4.6000	-36.986%	72	18	-47.826%
2024-11-05	6.8700	7.3000	6.5000	7.3000	-2.145%	5	55	-67.123%
2024-11-04	7.4600	7.4600	7.4600	7.4600	-1.842%	1	51	-67.828%
2024-11-01	7.6000	7.6000	7.6000	7.6000	-7.655%	10	51	-68.421%
2024-10-31	8.1500	8.2300	8.1500	8.2300	-23.796%	4	46	-70.838%
2024-10-30	13.2000	13.2000	10.6100	10.8000	-38.983%	5	45	-77.778%
2024-10-25	17.7000	17.7000	17.7000	17.7000	-0.618%	2	45	-86.441%
2024-10-11	17.2200	17.8100	17.2200	17.8100	+4.152%	8	44	-86.524%
2024-10-10	17.1200	17.2500	17.0000	17.1000	0.000%	40	40	-85.965%