Dark

SMCI20261218C54
SMCI Dec 18 2026 54.00 Call (SMCI261218C00054000)
option OPRA

EOD

Sep 17, 2026

2.58+72.000%(+1.08)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7600	2.7600	2.5800	2.5800	+72.000%	13	1,115	0.000%
2026-09-16	1.6300	1.6400	1.5000	1.5000	-8.537%	13	1,118	+72.000%
2026-09-15	1.6700	1.6700	1.6400	1.6400	-15.897%	12	1,110	+57.317%
2026-09-14	1.9000	2.0700	1.8200	1.9500	-26.415%	29	1,110	+32.308%
2026-09-11	1.9000	2.6900	1.9000	2.6500	+11.814%	32	1,134	-2.642%
2026-09-09	2.3700	2.3700	2.3700	2.3700	-27.077%	10	1,120	+8.861%
2026-09-08	3.1500	3.4000	3.1500	3.2500	+5.178%	12	1,110	-20.615%
2026-09-04	3.0900	3.0900	3.0900	3.0900	+54.500%	1	1,103	-16.505%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+13.636%	10	1,103	+29.000%
2026-09-01	1.8500	1.8500	1.7500	1.7600	-20.000%	6	1,093	+46.591%
2026-08-31	2.2000	2.2000	2.2000	2.2000	0.000%	3	1,097	+17.273%
2026-08-28	2.6000	2.6000	2.2000	2.2000	-18.519%	41	1,100	+17.273%
2026-08-27	2.8000	2.8000	2.7000	2.7000	+4.247%	41	1,099	-4.444%
2026-08-26	2.5800	2.6000	2.5500	2.5900	-8.803%	79	1,059	-0.386%
2026-08-25	2.8300	2.8700	2.8000	2.8400	+22.944%	184	1,057	-9.155%
2026-08-20	2.3300	2.3500	2.1800	2.3100	-13.806%	167	1,057	+11.688%
2026-08-18	2.6700	2.6800	2.5800	2.6800	-19.520%	4	1,072	-3.731%
2026-08-17	3.6000	3.6000	3.3300	3.3300	-10.000%	13	1,072	-22.523%
2026-08-14	4.1300	4.1300	3.7000	3.7000	-5.371%	6	1,073	-30.270%
2026-08-13	4.4000	4.4000	3.9100	3.9100	+30.333%	3	1,073	-34.015%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+60.428%	1	1,073	-14.000%
2026-08-11	2.0000	2.0300	1.8700	1.8700	-15.766%	6	1,072	+37.968%
2026-08-10	2.2200	2.2200	2.2200	2.2200	+11.000%	1	1,071	+16.216%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-8.257%	1	1,070	+29.000%
2026-08-05	2.1800	2.1800	2.1800	2.1800	-8.403%	3	1,070	+18.349%
2026-08-04	2.3800	2.3800	2.3800	2.3800	+80.303%	3	1,070	+8.403%
2026-07-31	1.3200	1.3200	1.3200	1.3200	-5.714%	1	1,070	+95.455%
2026-07-30	1.4000	1.4000	1.4000	1.4000	+10.236%	17	1,070	+84.286%
2026-07-29	1.3000	1.3000	1.2700	1.2700	-7.299%	52	1,053	+103.150%
2026-07-28	1.3700	1.3700	1.3700	1.3700	-36.279%	50	1,105	+88.321%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-14.000%	6	1,057	+20.000%
2026-07-23	2.5000	2.5000	2.3000	2.5000	+4.167%	15	1,063	+3.200%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+118.182%	6	1,054	+7.500%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+12.245%	27	1,048	+134.545%
2026-07-20	0.9000	0.9800	0.9000	0.9800	-10.909%	23	1,021	+163.265%
2026-07-17	1.0000	1.1000	1.0000	1.1000	-22.535%	6	1,021	+134.545%
2026-07-15	1.4200	1.4200	1.4200	1.4200	-13.939%	5	1,027	+81.690%
2026-07-14	1.6500	1.6500	1.6500	1.6500	-6.780%	1	1,029	+56.364%
2026-07-06	1.7700	1.7700	1.7700	1.7700	0.000%	5	1,030	+45.763%
2026-07-02	1.7700	1.7700	1.7700	1.7700	-12.808%	2	1,030	+45.763%
2026-07-01	1.9900	2.0300	1.9900	2.0300	-21.622%	2	1,030	+27.094%
2026-06-26	2.7700	2.7700	2.5900	2.5900	-13.667%	17	1,029	-0.386%
2026-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,046	-14.000%
2026-06-24	3.4500	3.6000	3.0000	3.0000	-20.000%	21	1,046	-14.000%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-20.382%	16	1,041	-31.200%
2026-06-22	4.4600	4.7100	4.4600	4.7100	+89.919%	18	1,049	-45.223%
2026-06-18	2.4800	2.4800	2.4800	2.4800	+9.251%	1	1,041	+4.032%
2026-06-17	2.2600	2.3100	2.2600	2.2700	-18.929%	23	1,041	+13.656%
2026-06-15	2.8300	2.9700	2.8000	2.8000	0.000%	9	1,041	-7.857%
2026-06-12	3.1000	3.1000	2.8000	2.8000	+9.375%	4	1,041	-7.857%
2026-06-11	2.5600	2.5600	2.5600	2.5600	-3.396%	10	1,041	+0.781%
2026-06-10	4.5300	4.5400	2.6500	2.6500	-54.701%	8	1,051	-2.642%
2026-06-09	5.8500	5.8500	5.8500	5.8500	-29.262%	2	1,058	-55.897%
2026-06-08	7.2700	8.2700	7.2700	8.2700	-17.383%	22	1,060	-68.803%
2026-06-04	9.0600	10.0100	8.9000	10.0100	+7.634%	17	1,059	-74.226%
2026-06-03	11.2500	11.2500	9.3000	9.3000	-22.949%	22	1,062	-72.258%
2026-06-02	12.7200	12.7200	11.3500	12.0700	+14.952%	38	1,054	-78.625%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+11.111%	22	1,062	-75.429%
2026-05-29	8.8500	11.2000	8.8500	9.4500	+25.166%	9	1,048	-72.698%
2026-05-28	5.6800	7.6500	5.6800	7.5500	+88.750%	40	1,046	-65.828%
2026-05-22	3.8000	4.0000	3.7500	4.0000	+17.647%	15	1,053	-35.500%
2026-05-20	2.8100	3.4000	2.8100	3.4000	+47.186%	6	1,066	-24.118%
2026-05-19	2.3100	2.3100	2.3100	2.3100	-2.532%	1	1,063	+11.688%
2026-05-18	2.2500	2.3700	2.2500	2.3700	-15.357%	3	1,063	+8.861%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+2.190%	120	1,063	-7.857%
2026-05-12	2.6000	2.7400	2.6000	2.7400	-29.199%	26	1,065	-5.839%
2026-05-11	4.1000	4.1000	3.8700	3.8700	-2.025%	2	1,065	-33.333%
2026-05-08	3.3000	3.9500	3.3000	3.9500	+2.597%	21	1,077	-34.684%
2026-05-07	3.8500	3.8500	3.8500	3.8500	+4.054%	10	1,080	-32.987%
2026-05-06	3.0000	3.7000	2.7000	3.7000	+62.996%	186	1,070	-30.270%
2026-04-24	2.3000	2.3000	2.2700	2.2700	+39.264%	2	1,080	+13.656%
2026-04-23	1.7600	1.8200	1.6300	1.6300	-20.488%	859	1,081	+58.282%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-4.651%	3	492	+25.854%
2026-04-21	2.1800	2.2200	2.1500	2.1500	+13.158%	14	490	+20.000%
2026-04-20	1.8900	1.9000	1.8900	1.9000	+13.772%	2	490	+35.789%
2026-04-15	1.7100	1.7100	1.6700	1.6700	+16.783%	3	489	+54.491%
2026-04-13	1.4500	1.5000	1.4300	1.4300	+8.333%	13	486	+80.420%
2026-04-10	1.4000	1.5000	1.3200	1.3200	+7.317%	28	476	+95.455%
2026-04-09	1.2500	1.2900	1.2300	1.2300	-1.600%	29	457	+109.756%
2026-04-08	1.2500	1.2500	1.2400	1.2500	+3.306%	16	442	+106.400%
2026-04-07	1.1300	1.2100	1.1300	1.2100	-3.200%	29	439	+113.223%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+3.306%	5	440	+106.400%
2026-04-02	1.2100	1.2100	1.2100	1.2100	+5.217%	3	432	+113.223%
2026-04-01	1.2300	1.2300	1.1500	1.1500	+1.770%	5	432	+124.348%
2026-03-31	1.1000	1.1300	1.0800	1.1300	-7.377%	5	427	+128.319%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-15.278%	4	425	+111.475%
2026-03-26	1.4400	1.4400	1.4400	1.4400	+25.217%	1	425	+79.167%
2026-03-20	1.3000	1.3500	1.1500	1.1500	-52.083%	36	425	+124.348%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-22.581%	1	442	+7.500%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+12.727%	1	443	-16.774%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-6.143%	1	442	-6.182%
2026-03-12	2.9300	2.9300	2.9300	2.9300	-6.984%	3	441	-11.945%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-8.696%	3	441	-18.095%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-8.000%	20	441	-25.217%
2026-02-25	3.3300	3.7500	3.3300	3.7500	+16.099%	64	450	-31.200%
2026-02-13	3.2300	3.2300	3.2300	3.2300	-24.178%	1	450	-20.124%
2026-02-09	4.2600	4.2600	4.2600	4.2600	+4.156%	10	450	-39.437%
2026-02-05	4.0900	4.0900	4.0900	4.0900	+26.625%	3	460	-36.919%
2026-01-30	3.2300	3.2300	3.2300	3.2300	-10.278%	5	463	-20.124%
2026-01-27	3.2000	3.6000	3.2000	3.6000	-2.174%	3	458	-28.333%
2026-01-26	3.6800	3.6800	3.6800	3.6800	-4.416%	3	459	-29.891%
2026-01-23	3.8500	3.8500	3.8500	3.8500	-11.290%	1	458	-32.987%
2026-01-22	4.3400	4.3400	4.3400	4.3400	+0.930%	1	459	-40.553%
2026-01-16	4.0000	4.3000	4.0000	4.3000	+37.380%	228	349	-40.000%
2026-01-15	3.1300	3.1300	3.1300	3.1300	+11.388%	1	349	-17.572%
2026-01-14	2.9000	2.9000	2.8100	2.8100	-14.848%	3	348	-8.185%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-1.198%	3	348	-21.818%
2026-01-06	3.3400	3.3400	3.3400	3.3400	-12.105%	10	345	-22.754%
2026-01-05	3.8000	3.8000	3.8000	3.8000	+8.571%	10	345	-32.105%
2026-01-02	3.6300	3.6300	3.5000	3.5000	+19.863%	2	345	-26.286%
2025-12-31	2.9200	2.9200	2.9200	2.9200	-6.709%	1	345	-11.644%
2025-12-30	3.1300	3.1300	3.1300	3.1300	-2.188%	1	345	-17.572%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-2.736%	1	345	-19.375%
2025-12-26	3.2900	3.2900	3.2900	3.2900	-0.303%	10	345	-21.581%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-8.333%	2	357	-21.818%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-24.843%	10	357	-28.333%
2025-12-12	4.7900	4.7900	4.7900	4.7900	-10.467%	1	357	-46.138%
2025-12-09	5.3500	5.3500	5.3500	5.3500	+6.362%	4	356	-51.776%
2025-12-01	4.8700	5.0300	4.8700	5.0300	+7.021%	8	356	-48.708%
2025-11-25	4.5000	4.8500	4.5000	4.7000	-4.082%	16	357	-45.106%
2025-11-24	5.0000	5.0000	4.9000	4.9000	-4.669%	71	357	-47.347%
2025-11-21	4.8500	5.1400	4.8500	5.1400	+3.838%	2	358	-49.805%
2025-11-20	5.0000	5.0000	4.9500	4.9500	-16.102%	2	360	-47.879%
2025-11-19	5.9000	5.9000	5.9000	5.9000	-2.801%	1	359	-56.271%
2025-11-18	6.0500	6.0700	6.0500	6.0700	+1.167%	59	359	-57.496%
2025-11-17	6.0100	6.0100	6.0000	6.0000	0.000%	20	349	-57.000%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-4.913%	50	329	-57.000%
2025-11-13	7.0000	7.0000	6.3100	6.3100	-23.236%	19	279	-59.113%
2025-11-11	8.6500	8.6500	8.2200	8.2200	0.000%	4	280	-68.613%
2025-11-07	8.2200	8.2200	8.2200	8.2200	-12.086%	1	280	-68.613%
2025-11-06	9.6600	9.6600	9.3500	9.3500	-6.500%	25	280	-72.406%
2025-11-05	10.5500	10.5500	10.0000	10.0000	-30.844%	11	285	-74.200%
2025-11-04	14.4600	14.4600	14.4600	14.4600	-13.153%	1	282	-82.158%
2025-11-03	16.0000	16.6500	16.0000	16.6500	+3.416%	3	280	-84.505%
2025-10-31	16.1000	16.1000	16.1000	16.1000	+3.871%	30	280	-83.975%
2025-10-30	16.1000	16.2000	15.5000	15.5000	-8.824%	47	280	-83.355%
2025-10-29	17.2000	17.2000	17.0000	17.0000	+0.295%	5	263	-84.824%
2025-10-28	17.0000	17.0000	16.9500	16.9500	+12.850%	3	261	-84.779%
2025-10-27	15.0200	15.0200	15.0200	15.0200	+8.058%	1	260	-82.823%
2025-10-24	13.8900	13.9500	13.8900	13.9000	+1.832%	202	260	-81.439%
2025-10-23	14.6000	14.6000	13.4500	13.6500	-9.782%	207	393	-81.099%
2025-10-22	15.1300	15.1300	15.1300	15.1300	-13.146%	100	252	-82.948%
2025-10-21	18.0400	18.0400	17.4200	17.4200	-4.809%	4	352	-85.189%
2025-10-20	18.3000	18.3000	18.3000	18.3000	+11.111%	10	351	-85.902%
2025-10-17	16.4800	16.4800	16.4700	16.4700	-6.686%	10	351	-84.335%
2025-10-15	17.6500	17.6500	17.6500	17.6500	-1.616%	1	351	-85.382%
2025-10-14	17.9400	17.9400	17.9400	17.9400	+6.154%	3	350	-85.619%
2025-10-10	18.0000	18.0000	16.9000	16.9000	-16.337%	4	347	-84.734%
2025-10-09	20.2000	20.2000	20.2000	20.2000	-0.737%	1	349	-87.228%
2025-10-08	19.0600	20.3500	19.0600	20.3500	+12.121%	8	349	-87.322%
2025-10-07	18.1500	18.1500	18.1500	18.1500	+4.611%	15	365	-85.785%
2025-10-06	16.8500	17.3500	16.8500	17.3500	+11.361%	2	365	-85.130%
2025-10-03	15.5800	15.5800	15.5800	15.5800	+10.496%	1	365	-83.440%
2025-10-01	13.8200	14.1000	13.8200	14.1000	+38.235%	21	366	-81.702%
2025-09-15	10.0000	10.2000	10.0000	10.2000	+37.838%	101	366	-74.706%
2025-09-08	7.4000	7.4000	7.4000	7.4000	-1.333%	5	267	-65.135%
2025-09-03	7.5000	7.5000	7.5000	7.5000	-0.531%	6	267	-65.600%
2025-09-02	7.5400	7.5400	7.5400	7.5400	-16.408%	1	261	-65.782%
2025-08-21	9.0100	9.1400	8.9800	9.0200	+3.559%	20	261	-71.397%
2025-08-20	8.7700	8.7700	8.7100	8.7100	-22.647%	10	256	-70.379%
2025-08-11	11.2600	11.2600	11.2600	11.2600	+1.441%	11	251	-77.087%
2025-08-08	11.1000	11.1000	11.1000	11.1000	-11.271%	1	251	-76.757%
2025-08-06	12.8600	12.8600	12.5100	12.5100	-35.013%	12	251	-79.376%
2025-08-01	19.2500	19.2500	19.2500	19.2500	-2.876%	4	242	-86.597%
2025-07-28	19.8200	19.8200	19.8200	19.8200	+14.566%	3	238	-86.983%
2025-07-25	16.9500	17.3000	16.9500	17.3000	+6.135%	2	238	-85.087%
2025-07-24	16.3000	16.3000	16.3000	16.3000	-0.610%	1	237	-84.172%
2025-07-23	16.4000	16.4000	16.4000	16.4000	-6.446%	1	236	-84.268%
2025-07-21	17.5300	17.5300	17.5300	17.5300	-2.611%	1	235	-85.282%
2025-07-17	18.3700	18.5100	18.0000	18.0000	+1.695%	7	235	-85.667%
2025-07-16	17.7800	17.7800	17.7000	17.7000	-6.646%	3	231	-85.424%
2025-07-15	18.9800	18.9800	18.9600	18.9600	+14.701%	6	230	-86.392%
2025-07-11	16.4000	16.5300	16.4000	16.5300	-6.293%	4	235	-84.392%
2025-07-10	17.6400	17.6400	17.6400	17.6400	+7.758%	5	235	-85.374%
2025-07-09	16.4000	16.4000	16.3700	16.3700	+1.049%	10	235	-84.239%
2025-07-01	16.1500	16.2000	16.1500	16.2000	-2.115%	7	235	-84.074%
2025-06-27	16.8500	16.8500	16.5500	16.5500	-3.273%	3	228	-84.411%
2025-06-26	16.7900	17.1100	16.7900	17.1100	+18.819%	2	227	-84.921%
2025-06-25	14.4000	14.4000	14.4000	14.4000	-3.030%	1	228	-82.083%
2025-06-18	14.8500	14.8500	14.8500	14.8500	+7.765%	1	228	-82.626%
2025-06-17	13.7800	13.7800	13.7800	13.7800	+13.136%	1	228	-81.277%
2025-06-05	13.4500	13.4500	12.1800	12.1800	-10.243%	11	229	-78.818%
2025-05-27	13.5700	13.5700	13.5700	13.5700	-7.372%	2	230	-80.987%
2025-05-21	14.6500	14.6500	14.6500	14.6500	-6.569%	10	232	-82.389%
2025-05-19	14.8300	15.6800	14.8300	15.6800	-9.101%	11	222	-83.546%
2025-05-16	17.2500	17.2500	17.2500	17.2500	+15.154%	2	224	-85.043%
2025-05-15	14.9800	14.9800	14.9800	14.9800	-7.245%	1	224	-82.777%
2025-05-14	14.6000	16.1500	14.6000	16.1500	+87.791%	15	224	-84.025%
2025-04-23	8.6000	8.6000	8.6000	8.6000	+15.436%	2	230	-70.000%
2025-04-17	7.4500	7.4500	7.4500	7.4500	-15.437%	2	232	-65.369%
2025-04-15	8.8100	8.8100	8.8100	8.8100	-16.095%	5	232	-70.715%
2025-04-09	9.0500	10.5000	9.0500	10.5000	+37.255%	11	232	-75.429%
2025-04-04	8.1000	8.1000	7.5000	7.6500	-24.257%	62	222	-66.275%
2025-04-02	10.1000	10.1000	10.1000	10.1000	+0.498%	1	251	-74.455%
2025-03-28	10.0500	10.0500	10.0500	10.0500	-31.633%	60	252	-74.328%
2025-03-13	14.7000	14.7000	14.7000	14.7000	-13.884%	20	252	-82.449%
2025-03-12	17.0700	17.0700	17.0700	17.0700	+33.151%	1	252	-84.886%
2025-03-10	12.8200	12.8200	12.8200	12.8200	+0.786%	1	251	-79.875%
2025-03-07	12.3200	12.7800	12.3200	12.7200	+8.718%	6	251	-79.717%
2025-03-06	11.7000	11.7000	11.7000	11.7000	-15.462%	10	250	-77.949%
2025-03-04	13.8400	13.8400	13.8400	13.8400	-2.191%	10	250	-81.358%
2025-03-03	14.3100	14.3100	14.1500	14.1500	-2.749%	9	260	-81.767%
2025-02-28	15.1000	15.1000	14.5500	14.5500	-19.480%	8	261	-82.268%
2025-02-27	18.0700	18.0700	18.0700	18.0700	-25.454%	10	261	-85.722%
2025-02-26	23.1000	24.2400	23.1000	24.2400	+23.296%	2	263	-89.356%
2025-02-25	19.6600	19.6600	19.6600	19.6600	-19.294%	2	261	-86.877%
2025-02-24	23.6500	24.3600	23.6500	24.3600	-9.778%	21	261	-89.409%
2025-02-21	27.0000	27.0000	27.0000	27.0000	-0.479%	26	250	-90.444%
2025-02-20	29.0000	29.0000	26.6900	27.1300	-20.206%	26	250	-90.490%
2025-02-19	27.6000	34.0000	27.6000	34.0000	+31.274%	29	250	-92.412%
2025-02-18	21.2500	25.9000	21.2200	25.9000	+68.401%	103	277	-90.039%
2025-02-13	15.1500	15.3800	15.1500	15.3800	+4.555%	4	287	-83.225%
2025-02-12	14.2000	14.7100	14.2000	14.7100	+1.030%	6	287	-82.461%
2025-02-10	14.5700	14.5700	14.5600	14.5600	+32.364%	4	282	-82.280%
2025-02-06	11.0000	11.0000	11.0000	11.0000	+13.402%	50	282	-76.545%
2025-02-05	9.7500	9.7500	9.7000	9.7000	+17.433%	13	282	-73.402%
2025-02-04	8.3700	8.3800	8.2600	8.2600	+3.250%	36	290	-68.765%
2025-01-28	8.0000	8.0000	8.0000	8.0000	-15.164%	1	290	-67.750%
2025-01-27	9.4300	9.4300	9.4300	9.4300	+10.941%	3	289	-72.641%
2025-01-14	8.5000	8.5000	8.5000	8.5000	-30.894%	2	292	-69.647%
2025-01-06	12.3000	12.3000	12.3000	12.3000	+36.213%	3	290	-79.024%
2024-12-30	9.0300	9.0300	9.0300	9.0300	+0.333%	10	290	-71.429%
2024-12-19	9.0000	9.0000	9.0000	9.0000	-14.286%	3	292	-71.333%
2024-12-18	10.5000	10.5000	10.5000	10.5000	-5.405%	1	289	-75.429%
2024-12-17	11.1000	11.1000	11.1000	11.1000	+4.717%	1	289	-76.757%
2024-12-16	10.6000	10.6000	10.6000	10.6000	-23.905%	10	289	-75.660%
2024-12-11	13.9300	13.9300	13.9300	13.9300	-10.990%	1	289	-81.479%
2024-12-10	15.6500	15.6500	15.6500	15.6500	-15.451%	2	289	-83.514%
2024-12-09	18.5100	18.5100	18.5100	18.5100	+11.171%	5	287	-86.062%
2024-12-06	16.6500	16.6500	16.6500	16.6500	-6.618%	8	282	-84.505%
2024-12-02	17.8300	17.8300	17.8300	17.8300	+42.983%	2	278	-85.530%
2024-11-26	12.4700	12.4700	12.4700	12.4700	-14.000%	3	278	-79.310%
2024-11-25	14.5000	14.5000	14.5000	14.5000	+102.797%	2	278	-82.207%
2024-11-21	9.3000	9.3000	7.1500	7.1500	-5.921%	2	277	-63.916%
2024-11-19	7.6000	7.6000	7.6000	7.6000	+130.303%	4	277	-66.053%
2024-11-14	9.8800	9.8800	1.8500	3.3000	-19.512%	27	278	-21.818%
2024-11-13	4.1000	4.1000	4.1000	4.1000	-29.915%	10	296	-37.073%
2024-11-07	5.9300	5.9300	5.8500	5.8500	+21.875%	4	304	-55.897%
2024-11-06	4.8300	4.8300	3.3000	4.8000	-35.135%	130	304	-46.250%
2024-11-05	7.0000	7.4000	7.0000	7.4000	-5.492%	3	297	-65.135%
2024-11-04	7.8300	7.8300	7.8300	7.8300	+3.026%	1	296	-67.050%
2024-11-01	7.6000	7.6000	7.6000	7.6000	-10.903%	4	296	-66.053%
2024-10-31	8.0700	8.5300	8.0700	8.5300	-23.084%	19	296	-69.754%
2024-10-30	11.3000	11.5000	10.8000	11.0900	-42.982%	17	295	-76.736%
2024-10-29	19.4500	19.4500	19.4500	19.4500	+10.074%	1	285	-86.735%
2024-10-24	17.6700	17.6700	17.6700	17.6700	+7.091%	1	284	-85.399%
2024-10-23	16.5000	16.5000	16.5000	16.5000	-0.901%	4	285	-84.364%
2024-10-22	16.8300	16.8300	16.6500	16.6500	-7.756%	8	285	-84.505%
2024-10-18	18.0500	18.0500	18.0500	18.0500	-2.538%	8	285	-85.706%
2024-10-17	20.3000	20.3000	18.5200	18.5200	-2.629%	4	285	-86.069%
2024-10-16	20.0000	20.0000	19.0200	19.0200	+8.314%	10	283	-86.435%
2024-10-15	17.5700	17.5700	17.5600	17.5600	-4.305%	2	287	-85.308%
2024-10-11	18.3500	18.3500	18.3500	18.3500	-2.394%	6	285	-85.940%
2024-10-09	18.8000	18.8000	18.8000	18.8000	+3.127%	10	288	-86.277%
2024-10-07	17.8500	18.3500	17.8500	18.2300	+35.037%	13	288	-85.848%
2024-10-04	13.7000	13.7000	13.5000	13.5000	-3.017%	20	290	-80.889%
2024-10-02	13.9200	13.9200	13.9200	13.9200	+4.192%	10	280	-81.466%
2024-10-01	13.1900	14.1000	13.0800	13.3600	0.000%	42	290	-80.689%