Dark

SMCI20261218C52
SMCI Dec 18 2026 52.00 Call (SMCI261218C00052000)
option OPRA

EOD

Sep 17, 2026

2.94+61.538%(+1.12)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3900	3.1300	2.3100	2.9400	+61.538%	54	3,005	0.000%
2026-09-16	1.8700	1.8700	1.8100	1.8200	-3.191%	17	2,991	+61.538%
2026-09-15	2.1200	2.1200	1.8800	1.8800	-16.444%	16	3,004	+56.383%
2026-09-14	2.0300	2.3500	2.0300	2.2500	-24.749%	26	3,017	+30.667%
2026-09-11	2.4000	3.1500	2.4000	2.9900	+35.909%	26	3,012	-1.672%
2026-09-10	2.7200	2.7200	2.2000	2.2000	-29.032%	17	3,014	+33.636%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-18.421%	2	3,013	-5.161%
2026-09-08	3.8100	3.8100	3.8000	3.8000	+24.590%	2	3,011	-22.632%
2026-09-04	2.6600	3.5500	2.6600	3.0500	+22.490%	60	3,013	-3.607%
2026-09-03	2.4500	2.5000	2.3600	2.4900	+27.041%	12	3,013	+18.072%
2026-09-02	2.0500	2.0500	1.9000	1.9600	-6.667%	3	3,013	+50.000%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-11.765%	1	3,011	+40.000%
2026-08-31	2.4200	2.4200	2.3800	2.3800	-12.500%	8	3,011	+23.529%
2026-08-28	2.7300	2.7300	2.7200	2.7200	-13.651%	2	3,007	+8.088%
2026-08-27	3.1500	3.1500	3.1500	3.1500	+16.667%	3	3,007	-6.667%
2026-08-26	2.7600	2.9100	2.7000	2.7000	-13.462%	56	3,007	+8.889%
2026-08-25	2.8500	3.1500	2.8500	3.1200	+38.667%	60	3,011	-5.769%
2026-08-24	2.7500	2.7500	2.1600	2.2500	-10.359%	15	3,025	+30.667%
2026-08-20	2.6300	2.6300	2.5100	2.5100	-0.791%	66	3,020	+17.131%
2026-08-19	2.5300	2.5300	2.5300	2.5300	-14.237%	1	3,022	+16.206%
2026-08-18	2.6500	3.0500	2.6500	2.9500	-31.395%	8	3,023	-0.339%
2026-08-14	4.1300	4.3000	3.9200	4.3000	+2.625%	23	3,030	-31.628%
2026-08-13	4.0300	5.4500	3.9800	4.1900	+22.157%	3,814	3,033	-29.833%
2026-08-12	3.1500	3.4300	2.8800	3.4300	+61.792%	17	942	-14.286%
2026-08-11	2.1200	2.1200	2.1200	2.1200	-13.469%	1	928	+38.679%
2026-08-10	2.6400	2.6400	2.4500	2.4500	+11.364%	32	928	+20.000%
2026-08-07	2.0000	2.2000	2.0000	2.2000	-7.563%	9	926	+33.636%
2026-08-05	2.3300	2.3800	2.3300	2.3800	-6.667%	18	929	+23.529%
2026-08-04	1.9200	2.5500	1.9200	2.5500	+40.884%	7	923	+15.294%
2026-08-03	1.3200	1.8100	1.3200	1.8100	+25.694%	11	918	+62.431%
2026-07-31	1.6500	1.6500	1.4200	1.4400	-8.861%	255	918	+104.167%
2026-07-30	1.6000	1.6000	1.5100	1.5800	+12.857%	111	721	+86.076%
2026-07-29	1.3500	1.4000	1.3500	1.4000	-19.540%	6	752	+110.000%
2026-07-28	1.5300	1.7800	1.5300	1.7400	-7.447%	60	758	+68.966%
2026-07-27	1.9000	1.9000	1.8800	1.8800	-21.667%	51	822	+56.383%
2026-07-22	1.9500	2.9500	1.9500	2.4000	+81.818%	44	773	+22.500%
2026-07-21	1.1000	1.3200	1.1000	1.3200	+17.857%	19	770	+122.727%
2026-07-20	1.0300	1.1200	1.0300	1.1200	-8.197%	6	770	+162.500%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-18.667%	33	770	+140.984%
2026-07-15	1.6000	1.6000	1.5000	1.5000	-30.876%	4	803	+96.000%
2026-07-09	2.1700	2.1700	2.1700	2.1700	+13.021%	1	805	+35.484%
2026-07-08	1.6900	1.9200	1.6900	1.9200	+9.714%	39	804	+53.125%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-5.405%	1	797	+68.000%
2026-07-06	1.8400	1.8500	1.8400	1.8500	-12.736%	6	796	+58.919%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+14.595%	7	802	+38.679%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-27.451%	5	802	+58.919%
2026-06-30	2.5500	2.5500	2.5500	2.5500	+13.333%	2	802	+15.294%
2026-06-29	2.5900	2.5900	2.2500	2.2500	-18.182%	2	804	+30.667%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-19.118%	200	803	+6.909%
2026-06-25	3.2500	3.4000	3.2500	3.4000	-11.458%	6	725	-13.529%
2026-06-23	3.8400	3.8400	3.8400	3.8400	-20.825%	5	730	-23.438%
2026-06-22	3.9000	5.0000	3.9000	4.8500	+64.966%	16	730	-39.381%
2026-06-18	2.2100	3.0000	2.2100	2.9400	+38.028%	11	753	0.000%
2026-06-17	2.5000	2.5000	2.1300	2.1300	-17.761%	124	753	+38.028%
2026-06-16	2.9200	2.9200	2.5900	2.5900	-15.909%	11	753	+13.514%
2026-06-15	3.1000	3.1000	3.0800	3.0800	-8.060%	4	752	-4.545%
2026-06-12	2.9900	3.3500	2.9900	3.3500	-5.634%	42	752	-12.239%
2026-06-11	3.0000	3.6000	3.0000	3.5500	+21.575%	33	752	-17.183%
2026-06-10	3.9000	3.9000	2.9200	2.9200	-57.059%	69	755	+0.685%
2026-06-09	7.7700	7.7700	5.9500	6.8000	-24.107%	12	715	-56.765%
2026-06-08	8.3000	8.9600	8.3000	8.9600	+20.268%	59	716	-67.188%
2026-06-05	9.0000	9.0000	7.4400	7.4500	-29.717%	10	716	-60.537%
2026-06-04	9.8000	10.6000	9.8000	10.6000	+1.242%	14	718	-72.264%
2026-06-03	11.9000	11.9000	10.1500	10.4700	-17.429%	38	728	-71.920%
2026-06-02	13.2400	13.2500	11.8500	12.6800	+15.588%	34	744	-76.814%
2026-06-01	10.1500	11.3500	10.1500	10.9700	+8.614%	105	738	-73.200%
2026-05-29	9.5000	11.8800	9.5000	10.1000	+27.044%	37	743	-70.891%
2026-05-28	6.3000	8.6500	6.3000	7.9500	+44.545%	47	752	-63.019%
2026-05-27	5.5800	5.5800	5.5000	5.5000	+2.804%	15	727	-46.545%
2026-05-26	4.9400	5.3800	4.8000	5.3500	+24.419%	56	717	-45.047%
2026-05-22	3.9000	4.3000	3.8900	4.3000	+38.710%	30	674	-31.628%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-13.889%	8	672	-5.161%
2026-05-20	3.3000	3.6000	3.2500	3.6000	+35.849%	15	672	-18.333%
2026-05-19	2.3900	2.6500	2.3900	2.6500	+7.724%	3	670	+10.943%
2026-05-18	2.4700	2.4700	2.4600	2.4600	-27.647%	10	670	+19.512%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-4.225%	3	670	-13.529%
2026-05-12	3.5000	3.5500	3.5000	3.5500	-15.072%	7	670	-17.183%
2026-05-11	4.1800	4.1800	4.1800	4.1800	+1.951%	2	670	-29.665%
2026-05-08	4.1000	4.1000	4.1000	4.1000	+11.111%	1	665	-28.293%
2026-05-07	4.0000	4.0000	3.6900	3.6900	+21.782%	3	666	-20.325%
2026-05-06	2.9000	3.0300	2.9000	3.0300	+44.286%	9	664	-2.970%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-14.286%	1	662	+40.000%
2026-04-24	2.4500	2.4500	2.4500	2.4500	+35.359%	27	662	+20.000%
2026-04-23	1.8100	1.8100	1.8100	1.8100	-12.981%	30	662	+62.431%
2026-04-21	2.3000	2.3000	2.0800	2.0800	0.000%	11	662	+41.346%
2026-04-20	2.0800	2.0800	2.0800	2.0800	-9.170%	5	662	+41.346%
2026-04-17	2.2900	2.2900	2.2900	2.2900	+26.519%	5	657	+28.384%
2026-04-15	1.8700	1.8700	1.8000	1.8100	-4.233%	3	656	+62.431%
2026-04-14	1.7800	2.0700	1.7800	1.8900	+16.667%	10	657	+55.556%
2026-04-13	1.5200	1.6200	1.5200	1.6200	-3.571%	8	648	+81.481%
2026-04-10	1.4800	1.6800	1.4800	1.6800	+25.373%	34	641	+75.000%
2026-04-09	1.4500	1.4500	1.3400	1.3400	-2.190%	16	632	+119.403%
2026-04-08	1.4100	1.4100	1.3400	1.3700	+11.382%	27	627	+114.599%
2026-04-07	1.2300	1.2300	1.2300	1.2300	-7.519%	2	631	+139.024%
2026-04-06	1.3300	1.3300	1.3300	1.3300	-1.481%	1	629	+121.053%
2026-04-02	1.3600	1.3600	1.3500	1.3500	+3.053%	4	625	+117.778%
2026-04-01	1.3200	1.3500	1.3100	1.3100	+3.968%	4	625	+124.427%
2026-03-31	1.2000	1.2600	1.1800	1.2600	-3.817%	13	625	+133.333%
2026-03-30	1.3000	1.3300	1.3000	1.3100	-10.884%	7	618	+124.427%
2026-03-26	1.5000	1.5000	1.4700	1.4700	+8.889%	2	618	+100.000%
2026-03-23	1.3000	1.3500	1.2500	1.3500	+8.000%	4	617	+117.778%
2026-03-20	1.2300	1.5000	1.2300	1.2500	-52.107%	89	617	+135.200%
2026-03-19	2.6200	2.6200	2.6100	2.6100	-6.786%	2	634	+12.644%
2026-03-18	3.0100	3.0100	2.8000	2.8000	-16.418%	6	634	+5.000%
2026-03-16	3.0400	3.3500	3.0400	3.3500	+15.120%	2	634	-12.239%
2026-03-13	2.9100	2.9100	2.9100	2.9100	-15.652%	1	633	+1.031%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-10.156%	1	633	-14.783%
2026-03-05	3.8500	3.8500	3.8400	3.8400	+9.714%	125	654	-23.438%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-1.961%	8	534	-16.000%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-14.183%	1	534	-17.647%
2026-02-25	4.2100	4.2100	4.1500	4.1600	+28.000%	65	579	-29.327%
2026-02-23	3.2500	3.2500	3.2500	3.2500	+4.839%	1	579	-9.538%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-8.824%	1	579	-5.161%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+1.493%	1	578	-13.529%
2026-02-13	3.5500	3.5600	3.3500	3.3500	-25.556%	16	579	-12.239%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-4.255%	1	579	-34.667%
2026-02-06	4.5500	4.7000	4.5500	4.7000	+9.302%	4	578	-37.447%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+16.216%	1	579	-31.628%
2026-02-02	2.9100	3.7000	2.9100	3.7000	+4.225%	2	579	-20.541%
2026-01-29	3.5500	3.5500	3.5500	3.5500	-2.740%	1	579	-17.183%
2026-01-28	3.6500	3.6500	3.6500	3.6500	-16.092%	1	578	-19.452%
2026-01-26	4.3500	4.3500	4.3500	4.3500	+3.571%	1	577	-32.414%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+9.661%	1	577	-30.000%
2026-01-20	3.4000	3.8300	3.4000	3.8300	-5.432%	4	577	-23.238%
2026-01-16	4.0500	4.0500	4.0500	4.0500	+19.118%	1	574	-27.407%
2026-01-15	3.1500	3.4000	3.1000	3.4000	+9.677%	105	574	-13.529%
2026-01-14	2.9500	3.1000	2.9400	3.1000	+1.639%	25	587	-5.161%
2026-01-13	2.9800	3.0500	2.9800	3.0500	-15.278%	4	567	-3.607%
2026-01-02	3.6000	3.6000	3.6000	3.6000	+14.286%	2	570	-18.333%
2025-12-31	3.1500	3.1500	3.1500	3.1500	-7.625%	1	570	-6.667%
2025-12-30	3.4100	3.4100	3.4100	3.4100	-2.011%	1	570	-13.783%
2025-12-29	3.3000	3.4800	3.3000	3.4800	-5.946%	5	571	-15.517%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-1.333%	2	575	-20.541%
2025-12-19	3.7000	3.7500	3.7000	3.7500	-2.850%	2	573	-21.600%
2025-12-17	4.1000	4.1000	3.8600	3.8600	-6.988%	11	575	-23.834%
2025-12-16	4.1100	4.1500	4.1100	4.1500	-14.433%	6	571	-29.157%
2025-12-12	4.8500	4.8500	4.8500	4.8500	-5.825%	1	571	-39.381%
2025-12-11	5.1500	5.1500	5.1500	5.1500	-8.036%	1	570	-42.913%
2025-12-10	5.6000	5.6000	5.6000	5.6000	-3.780%	1	570	-47.500%
2025-12-09	5.7500	5.8200	5.7500	5.8200	+7.778%	22	569	-49.485%
2025-12-02	5.4000	5.4000	5.4000	5.4000	0.000%	3	582	-45.556%
2025-12-01	5.3700	5.4000	5.3700	5.4000	-0.185%	2	582	-45.556%
2025-11-21	5.4100	5.4100	5.4100	5.4100	+8.200%	2	581	-45.656%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-25.926%	1	583	-41.200%
2025-11-18	6.7500	6.7500	6.7500	6.7500	-6.897%	2	583	-56.444%
2025-11-14	7.2500	7.2500	7.2500	7.2500	+7.407%	20	585	-59.448%
2025-11-13	7.2000	7.2000	6.7500	6.7500	-16.667%	6	568	-56.444%
2025-11-12	8.4500	8.4500	8.0500	8.1000	-4.706%	6	570	-63.704%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-8.602%	1	572	-65.412%
2025-11-10	9.2500	9.3000	9.1000	9.3000	+6.651%	8	571	-68.387%
2025-11-07	8.7500	8.7500	8.7200	8.7200	-11.020%	2	569	-66.284%
2025-11-06	10.0000	10.0000	9.8000	9.8000	-10.909%	32	567	-70.000%
2025-11-05	11.4000	11.4000	10.8200	11.0000	-24.915%	38	560	-73.273%
2025-11-04	14.4600	15.0000	14.4600	14.6500	-11.212%	5	557	-79.932%
2025-11-03	17.2000	17.2000	16.5000	16.5000	-4.899%	15	563	-82.182%
2025-10-31	16.2000	17.3500	16.2000	17.3500	+8.777%	11	563	-83.055%
2025-10-30	16.3300	16.6000	15.9500	15.9500	-7.750%	11	560	-81.567%
2025-10-29	18.0000	18.0000	17.2900	17.2900	+0.232%	28	561	-82.996%
2025-10-28	17.2500	17.2500	17.2500	17.2500	+9.943%	1	559	-82.957%
2025-10-27	15.8400	15.8400	15.4800	15.6900	+8.958%	14	546	-81.262%
2025-10-24	14.6500	14.6500	14.4000	14.4000	-1.370%	4	546	-79.583%
2025-10-23	16.7500	16.7500	14.3500	14.6000	-11.515%	204	542	-79.863%
2025-10-22	17.2500	17.4500	16.3000	16.5000	-8.333%	202	609	-82.182%
2025-10-21	18.0000	18.0000	18.0000	18.0000	-9.548%	1	452	-83.667%
2025-10-20	19.9000	19.9000	19.9000	19.9000	+11.798%	1	452	-85.226%
2025-10-17	17.8000	17.8000	17.8000	17.8000	-2.466%	1	453	-83.483%
2025-10-16	18.2500	18.2500	18.2500	18.2500	+1.502%	30	452	-83.890%
2025-10-15	17.9800	17.9800	17.9800	17.9800	-1.425%	30	452	-83.648%
2025-10-14	18.2400	18.2400	18.2400	18.2400	-3.492%	4	452	-83.882%
2025-10-13	18.9000	18.9000	18.9000	18.9000	+4.420%	1	448	-84.444%
2025-10-10	18.1000	18.1000	18.1000	18.1000	-11.707%	1	447	-83.757%
2025-10-08	20.5000	20.5000	20.5000	20.5000	+18.841%	1	448	-85.659%
2025-10-07	17.2500	17.2500	17.2500	17.2500	-4.326%	1	450	-82.957%
2025-10-06	17.9000	18.5800	17.9000	18.0300	+15.577%	28	450	-83.694%
2025-10-03	15.6000	15.6000	15.6000	15.6000	-2.500%	1	440	-81.154%
2025-10-02	15.9000	16.0000	15.6000	16.0000	+1.652%	5	439	-81.625%
2025-10-01	14.2000	15.7400	14.0500	15.7400	+29.016%	88	437	-81.321%
2025-09-23	12.2000	12.2000	12.2000	12.2000	+7.018%	1	433	-75.902%
2025-09-22	11.4000	11.4000	11.4000	11.4000	+7.547%	1	432	-74.211%
2025-09-12	10.6000	10.6000	10.6000	10.6000	+3.013%	1	433	-72.264%
2025-09-10	10.2900	10.2900	10.2900	10.2900	+17.600%	1	432	-71.429%
2025-08-29	9.0000	9.0000	8.7500	8.7500	-13.963%	66	386	-66.400%
2025-08-28	10.1700	10.1700	10.1700	10.1700	-3.966%	1	386	-71.091%
2025-08-27	10.5900	10.5900	10.5900	10.5900	-1.028%	1	387	-72.238%
2025-08-25	10.7000	10.7000	10.7000	10.7000	+4.187%	1	386	-72.523%
2025-08-22	9.0000	10.2700	9.0000	10.2700	+6.979%	6	386	-71.373%
2025-08-21	9.6000	9.6000	9.6000	9.6000	+3.226%	1	385	-69.375%
2025-08-20	9.7900	9.7900	9.3000	9.3000	-19.271%	6	386	-68.387%
2025-08-18	11.5200	11.5200	11.5200	11.5200	-12.395%	1	381	-74.479%
2025-08-07	13.0000	13.1500	13.0000	13.1500	+9.675%	2	380	-77.643%
2025-08-06	12.8600	12.8600	11.9900	11.9900	-46.521%	7	378	-75.480%
2025-08-04	22.4200	22.4200	22.4200	22.4200	+9.100%	1	380	-86.887%
2025-08-01	20.5500	20.5500	20.5500	20.5500	-11.803%	20	379	-85.693%
2025-07-30	23.3000	23.3000	23.3000	23.3000	+7.820%	1	368	-87.382%
2025-07-28	21.5000	21.6100	21.5000	21.6100	+20.390%	4	368	-86.395%
2025-07-25	17.5000	17.9500	17.5000	17.9500	+4.971%	6	370	-83.621%
2025-07-24	17.1000	17.1000	17.1000	17.1000	+0.825%	1	371	-82.807%
2025-07-23	16.9600	16.9600	16.9600	16.9600	+9.138%	3	371	-82.665%
2025-07-22	15.5400	15.5400	15.5400	15.5400	-9.651%	1	374	-81.081%
2025-07-21	18.2600	18.5000	17.2000	17.2000	-1.994%	6	375	-82.907%
2025-07-18	18.4500	18.4500	17.5500	17.5500	-5.289%	3	374	-83.248%
2025-07-17	18.5900	18.5900	18.5300	18.5300	+0.162%	4	374	-84.134%
2025-07-16	18.8000	18.8000	18.5000	18.5000	-2.836%	12	376	-84.108%
2025-07-15	18.7000	19.5900	18.7000	19.0400	+9.049%	9	385	-84.559%
2025-07-11	17.4600	17.4600	17.4600	17.4600	-1.634%	1	389	-83.162%
2025-07-10	18.1200	18.1200	17.7500	17.7500	+4.412%	11	389	-83.437%
2025-07-09	17.0000	17.0000	17.0000	17.0000	0.000%	10	379	-82.706%
2025-07-08	17.0200	17.0200	17.0000	17.0000	+9.325%	4	379	-82.706%
2025-07-07	15.5500	15.5500	15.5500	15.5500	-9.855%	1	381	-81.093%
2025-07-03	17.2500	17.2500	17.2500	17.2500	+5.183%	1	381	-82.957%
2025-07-02	16.4000	16.4000	16.4000	16.4000	-2.381%	1	381	-82.073%
2025-07-01	16.7500	16.8000	16.7500	16.8000	-2.326%	4	391	-82.500%
2025-06-27	17.7500	17.8800	17.2000	17.2000	-1.546%	8	387	-82.907%
2025-06-26	17.1800	17.6000	17.1800	17.4700	+10.640%	7	391	-83.171%
2025-06-25	15.6100	15.7900	15.6100	15.7900	+3.950%	7	396	-81.381%
2025-06-20	15.1900	15.1900	15.1900	15.1900	+8.500%	2	394	-80.645%
2025-06-03	14.0000	14.0000	14.0000	14.0000	+12.450%	5	394	-79.000%
2025-05-30	12.9200	12.9200	12.4500	12.4500	-17.111%	6	399	-76.386%
2025-05-21	15.0200	15.0200	15.0200	15.0200	-8.582%	3	399	-80.426%
2025-05-19	16.4300	16.4300	16.4300	16.4300	+4.650%	10	399	-82.106%
2025-05-15	15.7000	15.7000	15.7000	15.7000	+3.289%	2	399	-81.274%
2025-05-14	15.9100	15.9100	15.1000	15.2000	+33.100%	22	401	-80.658%
2025-05-13	10.6000	11.4200	10.5800	11.4200	+39.609%	7	414	-74.256%
2025-05-12	8.1800	8.1800	8.1800	8.1800	-2.850%	1	414	-64.059%
2025-05-08	8.4200	8.4200	8.4200	8.4200	+14.558%	2	414	-65.083%
2025-05-07	7.3500	7.3500	7.3500	7.3500	-12.500%	1	414	-60.000%
2025-05-06	8.4000	8.4000	8.4000	8.4000	+0.119%	2	414	-65.000%
2025-05-05	8.3900	8.3900	8.3900	8.3900	-6.047%	1	414	-64.958%
2025-05-02	8.9300	8.9300	8.9300	8.9300	+3.237%	10	414	-67.077%
2025-05-01	8.6500	8.6500	8.6500	8.6500	+15.333%	2	409	-66.012%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-32.432%	10	411	-60.800%
2025-04-28	11.1500	11.1500	11.1000	11.1000	+5.714%	200	416	-73.514%
2025-04-25	10.5000	10.5000	10.5000	10.5000	+2.941%	20	316	-72.000%
2025-04-24	10.2000	10.2000	10.2000	10.2000	+11.475%	1	316	-71.176%
2025-04-23	9.2000	9.2500	9.1500	9.1500	+21.192%	5	316	-67.869%
2025-04-22	7.5300	7.5500	7.4500	7.5500	+5.594%	7	315	-61.060%
2025-04-21	7.1500	7.1500	7.1500	7.1500	-8.917%	1	312	-58.881%
2025-04-17	8.1200	8.1200	7.7800	7.8500	-14.020%	36	293	-62.548%
2025-04-09	9.3400	9.3400	9.1300	9.1300	-9.154%	15	293	-67.798%
2025-04-08	10.0000	10.1000	10.0000	10.0500	+0.500%	7	283	-70.746%
2025-04-07	7.7700	10.0000	7.7700	10.0000	+11.732%	5	279	-70.600%
2025-04-03	9.0700	9.0700	8.9500	8.9500	-19.005%	3	280	-67.151%
2025-04-01	10.8300	11.0500	10.8300	11.0500	+7.386%	3	282	-73.394%
2025-03-31	10.3000	10.3000	10.2200	10.2900	-33.182%	5	280	-71.429%
2025-03-24	15.4000	15.4000	15.4000	15.4000	+0.326%	2	282	-80.909%
2025-03-21	15.3500	15.3500	15.3500	15.3500	+7.719%	2	282	-80.847%
2025-03-19	14.2500	14.2500	14.2500	14.2500	-0.350%	1	282	-79.368%
2025-03-18	14.3000	14.3000	14.3000	14.3000	-9.206%	1	281	-79.441%
2025-03-17	15.4000	15.7500	15.4000	15.7500	+0.639%	2	282	-81.333%
2025-03-14	15.6500	15.6500	15.6500	15.6500	+25.200%	2	282	-81.214%
2025-03-10	13.0000	13.0000	12.5000	12.5000	+0.402%	11	282	-76.480%
2025-03-07	12.4500	12.4500	12.4500	12.4500	-1.112%	2	287	-76.386%
2025-03-06	13.4100	13.4100	12.5900	12.5900	-12.569%	4	287	-76.648%
2025-03-04	14.1500	14.4000	14.1000	14.4000	+7.063%	41	287	-79.583%
2025-03-03	12.8500	13.4500	12.8500	13.4500	-11.513%	16	301	-78.141%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-8.323%	54	301	-80.658%
2025-02-27	17.3900	17.3900	16.5800	16.5800	-27.850%	16	301	-82.268%
2025-02-26	20.8500	22.9800	20.8500	22.9800	+9.429%	4	301	-87.206%
2025-02-25	21.0000	21.0000	21.0000	21.0000	-12.023%	3	307	-86.000%
2025-02-24	23.8700	23.8700	23.8700	23.8700	-17.547%	1	307	-87.683%
2025-02-21	29.9300	30.5700	28.9500	28.9500	-8.183%	10	307	-89.845%
2025-02-20	28.1100	31.5300	28.1100	31.5300	-11.183%	2	303	-90.676%
2025-02-19	28.4500	35.5000	27.6000	35.5000	+42.342%	6	304	-91.718%
2025-02-18	22.2100	25.4200	22.2100	24.9400	+24.950%	67	305	-88.212%
2025-02-14	19.1100	20.0500	18.9800	19.9600	+23.210%	134	260	-85.271%
2025-02-13	16.3200	16.3200	16.2000	16.2000	+11.340%	10	255	-81.852%
2025-02-12	15.0000	15.0000	14.5500	14.5500	-5.947%	10	255	-79.794%
2025-02-11	15.4700	15.4700	15.4700	15.4700	-6.751%	5	250	-80.995%
2025-02-10	16.5900	16.5900	16.5900	16.5900	+47.467%	5	247	-82.278%
2025-02-06	11.2500	11.2500	11.2500	11.2500	+32.822%	1	244	-73.867%
2025-01-30	8.4700	8.4700	8.4700	8.4700	+1.074%	10	253	-65.289%
2025-01-28	8.3800	8.3800	8.3800	8.3800	-18.244%	1	253	-64.916%
2025-01-21	10.2500	10.2500	10.2500	10.2500	+8.466%	2	252	-71.317%
2024-12-30	9.3000	9.4500	9.3000	9.4500	-5.500%	11	252	-68.889%
2024-12-27	10.0200	10.0200	10.0000	10.0000	-10.634%	46	252	-70.600%
2024-12-24	11.1900	11.1900	11.1900	11.1900	+15.361%	5	257	-73.727%
2024-12-20	9.7000	9.7000	9.7000	9.7000	+1.042%	1	257	-69.691%
2024-12-19	9.6000	9.6000	9.6000	9.6000	-9.605%	1	257	-69.375%
2024-12-18	10.6200	10.6200	10.6200	10.6200	-4.753%	5	256	-72.316%
2024-12-16	11.1500	11.1500	11.1500	11.1500	-13.566%	10	261	-73.632%
2024-12-13	12.9000	12.9000	12.9000	12.9000	-35.500%	6	261	-77.209%
2024-12-09	19.0000	20.0000	19.0000	20.0000	+20.192%	9	261	-85.300%
2024-12-04	16.2500	16.8100	16.2500	16.6400	+3.034%	4	262	-82.332%
2024-12-03	19.1000	19.1000	16.1500	16.1500	-5.000%	6	264	-81.796%
2024-12-02	14.0500	18.0300	14.0500	17.0000	+21.429%	24	264	-82.706%
2024-11-25	14.2200	14.2200	14.0000	14.0000	+23.239%	18	243	-79.000%
2024-11-22	13.5500	13.5500	11.3600	11.3600	+45.641%	4	258	-74.120%
2024-11-20	7.1000	7.8000	7.1000	7.8000	+18.721%	2	256	-62.308%
2024-11-18	6.5700	6.5700	6.5700	6.5700	+96.707%	20	255	-55.251%
2024-11-14	3.5900	3.5900	3.3400	3.3400	-22.506%	45	256	-11.976%
2024-11-13	4.3100	4.3100	4.3100	4.3100	-27.196%	20	296	-31.787%
2024-11-08	5.7300	5.9200	5.7300	5.9200	+25.957%	22	316	-50.338%
2024-11-06	4.5500	4.7000	4.4000	4.7000	-41.542%	35	316	-37.447%
2024-11-05	7.2500	8.0400	7.2500	8.0400	-1.350%	12	351	-63.433%
2024-11-04	8.0200	8.1500	8.0200	8.1500	-9.444%	6	341	-63.926%
2024-10-31	9.1000	9.1000	8.6000	9.0000	-19.643%	22	338	-67.333%
2024-10-30	12.0000	12.0000	11.1800	11.2000	-37.430%	38	347	-73.750%
2024-10-24	17.9000	17.9000	17.9000	17.9000	+5.294%	5	336	-83.575%
2024-10-23	17.6000	17.6000	17.0000	17.0000	-1.506%	5	331	-82.706%
2024-10-22	17.3800	17.3800	17.2600	17.2600	-7.204%	8	328	-82.966%
2024-10-18	18.6000	18.6000	18.6000	18.6000	-3.777%	8	332	-84.194%
2024-10-17	19.1000	19.3300	18.8000	19.3300	-1.277%	17	332	-84.790%
2024-10-16	19.0000	20.0000	19.0000	19.5800	+2.513%	19	325	-84.985%
2024-10-15	19.1000	19.1000	19.1000	19.1000	+4.945%	1	332	-84.607%
2024-10-10	18.5000	18.5000	18.2000	18.2000	-4.211%	13	332	-83.846%
2024-10-07	16.9300	19.0000	16.9300	19.0000	+27.774%	47	342	-84.526%
2024-10-02	14.8700	14.8700	14.8700	14.8700	+6.671%	30	342	-80.229%
2024-10-01	14.4000	14.4000	13.7100	13.9400	0.000%	72	342	-78.910%