Dark

SMCI20261218C48
SMCI Dec 18 2026 48.00 Call (SMCI261218C00048000)
option OPRA

EOD

Sep 17, 2026

4.00+88.679%(+1.88)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6600	4.1800	2.6600	4.0000	+88.679%	28	3,291	0.000%
2026-09-16	2.4800	2.4800	2.1200	2.1200	-11.667%	4	3,270	+88.679%
2026-09-15	2.6300	2.6300	2.4000	2.4000	-11.111%	46	3,269	+66.667%
2026-09-14	2.8600	3.0500	2.7000	2.7000	-22.414%	59	3,263	+48.148%
2026-09-11	2.9400	4.0500	2.9000	3.4800	+12.987%	22	3,232	+14.943%
2026-09-10	3.1500	3.5500	3.0800	3.0800	-14.917%	19	3,216	+29.870%
2026-09-09	3.7000	4.0500	3.6200	3.6200	-16.782%	21	3,233	+10.497%
2026-09-08	4.4800	4.8000	4.3000	4.3500	+12.113%	64	3,233	-8.046%
2026-09-04	3.3300	4.5000	3.3000	3.8800	+21.250%	2,673	1,140	+3.093%
2026-09-03	2.7700	3.2300	2.7700	3.2000	+20.301%	49	1,140	+25.000%
2026-09-02	2.5400	2.6800	2.5300	2.6600	-4.659%	78	1,133	+50.376%
2026-09-01	2.6100	2.8800	2.6100	2.7900	-11.429%	270	1,132	+43.369%
2026-08-31	3.2000	3.2000	3.1500	3.1500	-1.563%	118	1,136	+26.984%
2026-08-28	3.2400	3.2400	3.2000	3.2000	-14.667%	6	1,072	+25.000%
2026-08-27	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,066	+6.667%
2026-08-26	3.5500	3.5500	3.5500	3.5500	-8.974%	5	1,066	+12.676%
2026-08-25	4.0000	4.0000	3.9000	3.9000	+40.794%	5	1,066	+2.564%
2026-08-24	2.7300	3.0000	2.7200	2.7700	-26.133%	83	1,065	+44.404%
2026-08-21	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,068	+6.667%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-9.589%	50	1,068	+21.212%
2026-08-19	3.6500	3.6500	3.6500	3.6500	-3.947%	1	1,068	+9.589%
2026-08-18	3.7000	3.8000	3.3500	3.8000	-11.833%	6	1,069	+5.263%
2026-08-17	4.4000	4.4500	4.1400	4.3100	-17.115%	111	1,069	-7.193%
2026-08-14	5.4500	5.4500	5.2000	5.2000	+0.775%	12	979	-23.077%
2026-08-13	5.0000	6.0000	5.0000	5.1600	+24.337%	13	979	-22.481%
2026-08-12	3.7200	4.1500	3.7200	4.1500	+56.604%	8	960	-3.614%
2026-08-10	2.6500	2.6500	2.6500	2.6500	+8.163%	2	961	+50.943%
2026-08-07	2.4500	2.4500	2.4500	2.4500	0.000%	5	963	+63.265%
2026-08-06	2.4500	2.4500	2.4500	2.4500	-14.035%	1	958	+63.265%
2026-08-05	3.1000	3.1000	2.8000	2.8500	-9.810%	29	957	+40.351%
2026-08-04	2.1800	3.1900	2.1800	3.1600	+52.657%	26	946	+26.582%
2026-08-03	1.9800	2.1000	1.9800	2.0700	+1.970%	8	944	+93.237%
2026-07-30	1.8700	2.0300	1.8700	2.0300	+16.000%	5	941	+97.044%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-9.794%	1	939	+128.571%
2026-07-28	1.9400	1.9400	1.9400	1.9400	-13.778%	1	939	+106.186%
2026-07-27	2.2500	2.3300	2.2500	2.2500	-16.974%	18	939	+77.778%
2026-07-24	2.8200	2.8700	2.6600	2.7100	-11.726%	13	938	+47.601%
2026-07-23	3.0800	3.0800	3.0700	3.0700	-0.968%	5	937	+30.293%
2026-07-22	3.0000	3.5200	3.0000	3.1000	+96.203%	27	939	+29.032%
2026-07-21	1.3500	1.5800	1.3500	1.5800	+21.538%	56	923	+153.165%
2026-07-20	1.2200	1.3000	1.2200	1.3000	-36.585%	20	895	+207.692%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-3.302%	5	911	+95.122%
2026-07-14	2.1200	2.1200	2.1200	2.1200	-16.206%	4	906	+88.679%
2026-07-10	2.6000	2.6000	2.5300	2.5300	-6.642%	7	902	+58.103%
2026-07-09	2.7100	2.7100	2.7100	2.7100	+23.182%	25	909	+47.601%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+4.265%	1	884	+81.818%
2026-07-07	2.0900	2.1100	2.0500	2.1100	-4.955%	3	884	+89.573%
2026-07-06	2.2200	2.2200	2.2200	2.2200	-7.500%	100	886	+80.180%
2026-07-02	2.5900	2.5900	2.4000	2.4000	-2.439%	8	892	+66.667%
2026-07-01	2.5000	2.5000	2.4600	2.4600	-8.550%	20	892	+62.602%
2026-06-29	3.0400	3.0400	2.6900	2.6900	-22.701%	5	894	+48.699%
2026-06-26	3.4800	3.4800	3.4800	3.4800	-8.421%	2	894	+14.943%
2026-06-25	3.8100	3.8100	3.8000	3.8000	-19.149%	15	894	+5.263%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-24.559%	1	895	-14.894%
2026-06-22	5.3500	6.2500	5.2500	6.2300	+78.000%	19	895	-35.795%
2026-06-18	3.2000	3.5500	3.2000	3.5000	+6.061%	19	915	+14.286%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-8.333%	1	915	+21.212%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-7.692%	20	918	+11.111%
2026-06-11	3.3100	3.9000	3.1500	3.9000	+5.691%	9	918	+2.564%
2026-06-10	5.6200	5.6700	3.6900	3.6900	-51.765%	12	921	+8.401%
2026-06-09	7.5400	7.6500	7.2400	7.6500	-24.032%	28	921	-47.712%
2026-06-08	8.9900	10.0700	8.9900	10.0700	+19.454%	2	925	-60.278%
2026-06-05	10.4100	10.4100	8.3000	8.4300	-27.577%	50	926	-52.550%
2026-06-04	10.7000	11.9000	10.7000	11.6400	+1.659%	17	952	-65.636%
2026-06-03	14.0500	14.0500	11.4500	11.4500	-19.930%	41	939	-65.066%
2026-06-02	14.3000	15.0000	13.8800	14.3000	+15.323%	40	927	-72.028%
2026-06-01	11.8500	12.7500	11.8500	12.4000	+7.359%	36	929	-67.742%
2026-05-29	11.5500	13.3000	11.3200	11.5500	+25.135%	46	905	-65.368%
2026-05-28	9.8000	9.8000	9.2300	9.2300	+45.354%	23	887	-56.663%
2026-05-27	6.5500	6.5500	6.0600	6.3500	+0.794%	26	879	-37.008%
2026-05-26	5.2400	6.3000	5.2400	6.3000	+70.270%	3	879	-36.508%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-13.753%	2	877	+8.108%
2026-05-20	3.5500	4.2900	3.5500	4.2900	+43.478%	7	877	-6.760%
2026-05-18	2.9900	2.9900	2.9900	2.9900	-10.746%	5	877	+33.779%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-14.541%	1	877	+19.403%
2026-05-14	4.1000	4.1000	3.9200	3.9200	-16.418%	29	871	+2.041%
2026-05-07	4.6900	4.6900	4.6900	4.6900	+3.532%	1	870	-14.712%
2026-05-06	3.5000	4.5300	3.5000	4.5300	+58.947%	14	870	-11.700%
2026-04-24	2.8500	2.8500	2.8500	2.8500	+39.024%	1	875	+40.351%
2026-04-23	2.0500	2.0500	2.0500	2.0500	-28.322%	1	876	+95.122%
2026-04-21	2.8500	2.8600	2.8500	2.8600	+10.425%	10	868	+39.860%
2026-04-20	2.5900	2.5900	2.5900	2.5900	+6.584%	28	868	+54.440%
2026-04-16	2.4300	2.4300	2.4300	2.4300	+13.551%	1	868	+64.609%
2026-04-15	2.2400	2.2400	2.1400	2.1400	-9.322%	8	868	+86.916%
2026-04-14	2.1600	2.4300	2.1600	2.3600	+21.649%	14	865	+69.492%
2026-04-13	1.7300	1.9400	1.7300	1.9400	+5.435%	3	871	+106.186%
2026-04-10	1.9200	2.0100	1.8400	1.8400	+15.000%	13	873	+117.391%
2026-04-09	1.6600	1.6800	1.6000	1.6000	+2.564%	9	872	+150.000%
2026-04-07	1.5600	1.5600	1.5600	1.5600	-8.235%	1	869	+156.410%
2026-04-02	1.4900	1.7200	1.4600	1.7000	+14.865%	258	950	+135.294%
2026-04-01	1.5900	1.5900	1.4800	1.4800	0.000%	52	950	+170.270%
2026-03-31	1.4800	1.4800	1.4800	1.4800	-5.732%	1	998	+170.270%
2026-03-27	1.5800	1.5800	1.5200	1.5700	-25.943%	14	998	+154.777%
2026-03-25	2.1100	2.1200	2.0500	2.1200	+35.032%	54	1,000	+88.679%
2026-03-24	1.4900	1.5700	1.4900	1.5700	+1.948%	8	998	+154.777%
2026-03-23	1.5400	1.5400	1.5400	1.5400	+2.667%	11	994	+159.740%
2026-03-20	1.4500	1.9700	1.4500	1.5000	-53.125%	16	989	+166.667%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-13.514%	10	995	+25.000%
2026-03-16	3.5000	3.7000	3.5000	3.7000	-5.128%	2	995	+8.108%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-13.907%	2	996	+2.564%
2026-03-05	4.5300	4.5300	4.5300	4.5300	+9.157%	1	996	-11.700%
2026-03-04	4.3000	4.3000	4.1500	4.1500	+3.750%	2	996	-3.614%
2026-03-02	3.7900	4.0000	3.7900	4.0000	-17.012%	3	996	0.000%
2026-02-25	4.3000	4.8200	4.2000	4.8200	+16.145%	64	1,037	-17.012%
2026-02-19	4.1500	4.1500	4.1500	4.1500	0.000%	3	1,037	-3.614%
2026-02-12	4.3500	4.3500	4.1500	4.1500	-17.000%	10	1,040	-3.614%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-4.580%	1	1,049	-20.000%
2026-02-09	5.2400	5.2400	5.2400	5.2400	-3.853%	6	1,049	-23.664%
2026-02-06	4.6000	5.4500	4.6000	5.4500	+13.542%	12	1,055	-26.606%
2026-02-04	4.7000	5.8000	4.7000	4.8000	+20.000%	9	1,054	-16.667%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,049	0.000%
2026-01-27	4.1400	4.5500	4.1400	4.5000	+1.124%	520	1,048	-11.111%
2026-01-26	4.5900	4.5900	4.4500	4.4500	-5.720%	366	1,310	-10.112%
2026-01-23	4.7500	4.7800	4.7200	4.7200	-7.451%	122	953	-15.254%
2026-01-16	5.1000	5.1000	5.1000	5.1000	+34.211%	1	831	-21.569%
2026-01-15	3.7000	3.8000	3.7000	3.8000	+11.765%	16	831	+5.263%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-17.073%	1	832	+17.647%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+2.757%	3	832	-2.439%
2026-01-08	3.9900	3.9900	3.9900	3.9900	-1.481%	8	832	+0.251%
2026-01-07	4.0500	4.0500	4.0500	4.0500	-1.220%	1	824	-1.235%
2026-01-06	4.1500	4.1500	4.1000	4.1000	-8.889%	10	823	-2.439%
2026-01-02	3.5500	4.5500	3.5500	4.5000	+23.288%	3	828	-11.111%
2025-12-31	3.6500	3.6500	3.6500	3.6500	-6.410%	1	830	+9.589%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-3.704%	2	830	+2.564%
2025-12-29	4.0500	4.0500	4.0500	4.0500	-3.571%	9	830	-1.235%
2025-12-23	4.1500	4.2500	4.1500	4.2000	-6.667%	17	831	-4.762%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-3.226%	2	818	-11.111%
2025-12-19	4.6500	4.6500	4.6500	4.6500	+13.415%	20	818	-13.978%
2025-12-18	4.4500	4.4500	4.1000	4.1000	-13.502%	189	838	-2.439%
2025-12-16	4.6500	4.7400	4.6500	4.7400	-3.265%	2	837	-15.612%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-10.092%	20	837	-18.367%
2025-12-12	5.4500	5.4500	5.4500	5.4500	-16.154%	1	837	-26.606%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+5.691%	1	837	-38.462%
2025-12-04	5.9200	6.2700	5.9200	6.1500	+2.843%	5	837	-34.959%
2025-12-02	6.3500	6.3500	5.9800	5.9800	+0.168%	8	837	-33.110%
2025-12-01	5.9700	5.9700	5.9700	5.9700	-0.995%	3	839	-32.998%
2025-11-26	6.0000	6.0300	6.0000	6.0300	-4.890%	10	846	-33.665%
2025-11-24	6.2000	6.3400	6.2000	6.3400	+4.448%	2	846	-36.909%
2025-11-20	7.2000	7.2000	6.0000	6.0700	-18.742%	158	845	-34.102%
2025-11-18	7.4700	7.4700	7.4700	7.4700	+6.714%	2	779	-46.452%
2025-11-17	7.1400	7.1400	7.0000	7.0000	-0.143%	40	777	-42.857%
2025-11-14	6.9900	7.0200	6.8500	7.0100	-6.533%	20	772	-42.939%
2025-11-13	7.5000	7.5000	7.5000	7.5000	-15.254%	1	753	-46.667%
2025-11-12	9.5100	9.5100	8.8000	8.8500	-5.851%	5	752	-54.802%
2025-11-11	9.2500	9.4000	9.2500	9.4000	-8.738%	3	750	-57.447%
2025-11-10	10.3000	10.3000	10.3000	10.3000	-36.262%	6	750	-61.165%
2025-11-04	16.6000	16.6000	16.1600	16.1600	-12.649%	2	744	-75.248%
2025-10-30	18.5000	18.5000	18.5000	18.5000	+8.187%	10	742	-78.378%
2025-10-27	17.2000	17.2000	16.9100	17.1000	+9.265%	79	733	-76.608%
2025-10-24	15.6500	15.6500	15.6500	15.6500	0.000%	1	733	-74.441%
2025-10-23	16.1000	16.2000	15.4300	15.6500	-11.831%	7	733	-74.441%
2025-10-22	17.7000	17.7500	17.7000	17.7500	-16.862%	2	732	-77.465%
2025-10-16	21.3500	21.3500	21.3500	21.3500	+12.368%	1	732	-81.265%
2025-10-14	20.2000	20.2000	19.0000	19.0000	-3.846%	13	732	-78.947%
2025-10-10	19.4000	19.7600	19.4000	19.7600	-10.588%	2	732	-79.757%
2025-10-08	22.1000	22.1000	22.1000	22.1000	+5.238%	2	731	-81.900%
2025-10-07	21.0000	21.0000	21.0000	21.0000	+23.529%	30	736	-80.952%
2025-10-02	17.0000	17.0000	17.0000	17.0000	+7.595%	4	736	-76.471%
2025-10-01	14.2500	15.8000	14.2500	15.8000	+15.160%	6	740	-74.684%
2025-09-30	14.0100	14.0100	13.7200	13.7200	+3.547%	5	738	-70.845%
2025-09-29	13.2500	13.2500	13.2500	13.2500	+3.516%	3	734	-69.811%
2025-09-26	12.6500	12.8000	12.2500	12.8000	-3.030%	79	737	-68.750%
2025-09-23	13.7000	13.7000	13.2000	13.2000	-4.348%	9	728	-69.697%
2025-09-22	12.8000	14.1500	12.8000	13.8000	+9.960%	35	724	-71.014%
2025-09-19	12.8000	12.8000	12.5000	12.5500	-0.397%	41	712	-68.127%
2025-09-18	12.6000	12.6000	12.6000	12.6000	+8.155%	35	713	-68.254%
2025-09-17	11.6500	11.6500	11.6500	11.6500	-4.115%	10	713	-65.665%
2025-09-15	11.6300	12.1500	11.6300	12.1500	+1.419%	27	718	-67.078%
2025-09-12	11.9500	12.0500	11.9500	11.9800	+4.629%	40	718	-66.611%
2025-09-11	11.4500	11.4500	11.4500	11.4500	+1.778%	1	716	-65.066%
2025-09-10	11.9500	11.9500	11.2500	11.2500	+10.837%	20	716	-64.444%
2025-09-09	10.1500	10.1500	10.1500	10.1500	+11.907%	1	721	-60.591%
2025-09-03	9.2500	9.2500	9.0700	9.0700	+0.221%	3	721	-55.899%
2025-09-02	9.2000	9.2000	9.0500	9.0500	-9.500%	268	723	-55.801%
2025-08-29	10.0400	10.2500	10.0000	10.0000	-15.110%	1,123	1,597	-60.000%
2025-08-27	11.7800	11.7800	11.7800	11.7800	+2.792%	1	1,597	-66.044%
2025-08-26	11.4600	11.4600	11.4600	11.4600	+2.780%	10	1,608	-65.096%
2025-08-22	11.1600	11.1600	11.1500	11.1500	+6.495%	1,362	1,608	-64.126%
2025-08-20	10.4700	10.4700	10.4700	10.4700	-18.203%	1	558	-61.796%
2025-08-18	12.8000	12.8000	12.8000	12.8000	+3.226%	1	557	-68.750%
2025-08-15	12.4000	12.4000	12.4000	12.4000	-3.876%	10	557	-67.742%
2025-08-14	12.9000	12.9000	12.9000	12.9000	-3.008%	1	547	-68.992%
2025-08-13	13.3000	13.3000	13.3000	13.3000	0.000%	1	547	-69.925%
2025-08-11	13.3000	13.3000	13.3000	13.3000	+4.396%	3	547	-69.925%
2025-08-08	12.8500	12.8500	12.7400	12.7400	-12.740%	21	550	-68.603%
2025-08-07	14.9000	15.3500	14.6000	14.6000	+9.610%	4	536	-72.603%
2025-08-06	15.5000	15.5000	13.3200	13.3200	-44.034%	14	537	-69.970%
2025-08-05	23.8000	23.8000	23.8000	23.8000	-8.462%	1	526	-83.193%
2025-07-30	26.0000	26.0000	26.0000	26.0000	+9.751%	1	525	-84.615%
2025-07-29	23.6900	23.6900	23.6900	23.6900	+27.709%	1	526	-83.115%
2025-07-23	18.2000	18.5500	18.2000	18.5500	-8.168%	26	526	-78.437%
2025-07-17	20.2000	20.2000	20.2000	20.2000	-1.846%	1	547	-80.198%
2025-07-15	20.8600	20.8600	20.5800	20.5800	+13.077%	32	546	-80.564%
2025-07-14	18.2000	18.2000	18.2000	18.2000	-2.413%	10	544	-78.022%
2025-07-11	18.7000	18.7000	18.6500	18.6500	-1.583%	31	554	-78.552%
2025-07-10	19.0000	19.0000	18.9500	18.9500	+5.278%	3	563	-78.892%
2025-07-09	18.0000	18.0000	18.0000	18.0000	+9.025%	1	562	-77.778%
2025-07-07	16.5100	16.5100	16.5100	16.5100	-9.485%	1	561	-75.772%
2025-07-02	17.7400	18.2400	17.7400	18.2400	+2.185%	2	562	-78.070%
2025-06-27	18.0500	18.0500	17.8500	17.8500	-6.447%	2	561	-77.591%
2025-06-26	18.7500	19.0800	18.6000	19.0800	+18.583%	63	559	-79.036%
2025-06-25	16.0900	16.0900	16.0900	16.0900	+12.675%	1	524	-75.140%
2025-06-23	14.9500	14.9500	14.2800	14.2800	-3.055%	11	523	-71.989%
2025-06-16	14.7300	14.7300	14.7300	14.7300	-4.845%	1	512	-72.845%
2025-06-12	15.4800	15.4800	15.4800	15.4800	+1.176%	2	511	-74.160%
2025-06-09	15.3000	15.3000	15.3000	15.3000	-1.608%	2	509	-73.856%
2025-06-04	15.5500	15.5500	15.5500	15.5500	-1.081%	1	510	-74.277%
2025-06-03	15.7200	15.7200	15.7200	15.7200	+14.577%	1	510	-74.555%
2025-06-02	13.7200	13.7200	13.7200	13.7200	+3.391%	1	511	-70.845%
2025-05-30	13.2700	13.2700	13.2700	13.2700	-17.884%	2	511	-69.857%
2025-05-21	16.1700	16.1700	16.1600	16.1600	+1.317%	2	511	-75.248%
2025-05-20	15.9500	15.9500	15.9500	15.9500	-9.632%	3	511	-74.922%
2025-05-16	18.8100	18.8100	17.6500	17.6500	+1.437%	4	511	-77.337%
2025-05-15	16.9900	17.4000	16.9900	17.4000	-0.911%	41	512	-77.011%
2025-05-14	17.0000	17.6200	16.1800	17.5600	+99.545%	8	473	-77.221%
2025-05-08	8.8000	8.8000	8.8000	8.8000	+6.024%	1	472	-54.545%
2025-05-07	8.3000	8.3000	8.3000	8.3000	-9.978%	1	471	-51.807%
2025-05-05	9.2200	9.2200	9.2200	9.2200	-3.958%	2	470	-56.616%
2025-05-02	9.6000	9.6000	9.6000	9.6000	-0.518%	2	471	-58.333%
2025-05-01	8.9500	9.6500	8.9500	9.6500	+19.727%	3	470	-58.549%
2025-04-30	7.6000	8.0600	7.6000	8.0600	-32.269%	7	469	-50.372%
2025-04-28	11.3500	11.9000	11.3500	11.9000	+5.403%	4	468	-66.387%
2025-04-24	10.2500	11.2900	10.0000	11.2900	+18.842%	14	467	-64.570%
2025-04-23	9.7500	9.7500	9.5000	9.5000	+9.827%	3	463	-57.895%
2025-04-17	8.5100	8.6500	8.5100	8.6500	-1.593%	11	453	-53.757%
2025-04-16	10.0000	10.0000	8.7900	8.7900	-24.549%	20	453	-54.494%
2025-04-09	10.1600	11.8500	10.1600	11.6500	+16.500%	347	453	-65.665%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+16.414%	1	246	-60.000%
2025-04-04	8.5900	8.5900	8.5900	8.5900	-13.232%	4	246	-53.434%
2025-04-03	10.1000	10.1000	9.9000	9.9000	-8.840%	5	246	-59.596%
2025-04-02	10.8600	10.8600	10.8600	10.8600	-1.719%	10	251	-63.168%
2025-03-31	11.0500	11.0500	11.0500	11.0500	-3.913%	4	251	-63.801%
2025-03-28	11.7700	12.2000	11.3500	11.5000	-3.361%	28	247	-65.217%
2025-03-27	12.5000	12.7500	11.9000	11.9000	-9.506%	5	243	-66.387%
2025-03-26	13.3500	13.4900	12.8500	13.1500	-13.201%	6	244	-69.582%
2025-03-25	15.1500	15.1500	15.1500	15.1500	-8.182%	1	243	-73.597%
2025-03-24	15.6000	16.5000	15.6000	16.5000	+13.014%	4	244	-75.758%
2025-03-20	14.9500	14.9500	14.6000	14.6000	-12.575%	5	245	-72.603%
2025-03-17	16.3500	17.0500	16.3500	16.7000	+7.742%	5	245	-76.048%
2025-03-11	15.5000	15.5000	15.5000	15.5000	+10.714%	1	247	-74.194%
2025-03-10	14.0000	14.0000	14.0000	14.0000	+7.692%	4	247	-71.429%
2025-03-07	13.0000	13.0000	13.0000	13.0000	-6.542%	8	251	-69.231%
2025-03-06	13.9100	13.9100	13.9100	13.9100	-6.644%	1	247	-71.244%
2025-03-05	14.9000	14.9000	14.9000	14.9000	+4.196%	1	247	-73.154%
2025-03-03	14.2000	14.3000	14.2000	14.3000	-12.270%	101	247	-72.028%
2025-02-28	16.3000	16.3000	16.3000	16.3000	-7.439%	2	248	-75.460%
2025-02-27	20.0000	20.0000	17.6100	17.6100	-31.157%	2	248	-77.286%
2025-02-26	25.2500	25.6000	25.2500	25.5800	+18.811%	25	248	-84.363%
2025-02-25	21.5300	21.5300	21.5300	21.5300	-16.840%	10	250	-81.421%
2025-02-24	27.0600	27.0600	25.8900	25.8900	-9.476%	21	250	-84.550%
2025-02-21	28.6000	28.6000	28.6000	28.6000	+0.351%	2	250	-86.014%
2025-02-20	28.5000	28.5000	28.5000	28.5000	-4.202%	1	250	-85.965%
2025-02-19	30.8000	31.3500	29.7500	29.7500	+14.423%	7	250	-86.555%
2025-02-18	26.0000	26.0000	26.0000	26.0000	+25.422%	4	250	-84.615%
2025-02-14	19.5000	20.8000	19.5000	20.7300	+29.159%	72	252	-80.704%
2025-02-12	16.5000	16.5000	16.0500	16.0500	+35.443%	11	252	-75.078%
2025-02-06	12.3500	12.3500	11.8500	11.8500	+31.667%	8	241	-66.245%
2025-02-04	9.0000	9.0000	9.0000	9.0000	-2.492%	6	239	-55.556%
2025-01-31	9.2300	9.2300	9.2300	9.2300	+2.102%	6	239	-56.663%
2025-01-28	9.0400	9.0400	9.0400	9.0400	-2.796%	5	236	-55.752%
2025-01-27	9.3000	9.3000	9.3000	9.3000	-21.519%	1	231	-56.989%
2025-01-23	11.9000	11.9000	11.8500	11.8500	+17.327%	5	231	-66.245%
2025-01-21	10.1000	10.1000	10.1000	10.1000	+1.101%	3	228	-60.396%
2025-01-17	9.8800	9.9900	9.8800	9.9900	-2.059%	6	228	-59.960%
2025-01-16	10.2000	10.2000	10.2000	10.2000	+3.343%	1	228	-60.784%
2025-01-15	9.8000	9.8700	9.7900	9.8700	-3.235%	5	228	-59.473%
2025-01-14	10.2000	10.2000	10.2000	10.2000	+13.333%	1	227	-60.784%
2025-01-13	9.0000	9.0000	9.0000	9.0000	-33.333%	1	226	-55.556%
2025-01-06	13.5000	13.5000	13.5000	13.5000	+21.622%	3	226	-70.370%
2025-01-03	11.1000	11.1000	11.1000	11.1000	+13.265%	2	226	-63.964%
2025-01-02	9.7000	9.8000	9.7000	9.8000	-7.460%	5	225	-59.184%
2024-12-27	10.5900	10.5900	10.5900	10.5900	-9.719%	2	220	-62.229%
2024-12-26	11.7300	11.7300	11.7300	11.7300	-0.677%	4	220	-65.899%
2024-12-24	11.8100	11.8100	11.8100	11.8100	+9.555%	1	220	-66.130%
2024-12-20	11.2000	11.2000	10.7800	10.7800	-8.644%	2	220	-62.894%
2024-12-17	11.8000	11.8000	11.8000	11.8000	-2.560%	1	221	-66.102%
2024-12-16	12.1100	12.1100	12.1100	12.1100	-45.671%	1	220	-66.969%
2024-12-09	22.2900	22.2900	22.2900	22.2900	+19.839%	1	220	-82.055%
2024-12-06	18.6000	18.6000	18.6000	18.6000	+6.407%	8	219	-78.495%
2024-12-04	16.6800	18.4500	15.7500	17.4800	-0.963%	538	219	-77.117%
2024-12-03	17.6500	17.6500	17.6500	17.6500	+11.709%	1	214	-77.337%
2024-11-25	15.8000	15.8000	15.8000	15.8000	+57.214%	1	215	-74.684%
2024-11-21	10.0500	10.0500	10.0500	10.0500	+187.143%	1	214	-60.199%
2024-11-14	3.5900	3.5900	3.5000	3.5000	-27.083%	3	214	+14.286%
2024-11-13	4.8000	4.8000	4.8000	4.8000	-11.927%	1	215	-16.667%
2024-11-12	5.6500	5.6500	5.4500	5.4500	+9.000%	6	214	-26.606%
2024-11-06	5.0600	5.0600	5.0000	5.0000	-35.897%	2	220	-20.000%
2024-11-05	7.8000	7.8000	7.8000	7.8000	-1.639%	1	219	-48.718%
2024-11-04	7.9300	7.9300	7.9300	7.9300	-3.995%	4	219	-49.559%
2024-11-01	8.5400	8.5400	8.2600	8.2600	-14.581%	12	223	-51.574%
2024-10-31	9.6700	9.6700	9.6700	9.6700	-19.417%	5	227	-58.635%
2024-10-30	13.4500	13.4500	11.8600	12.0000	-39.455%	42	222	-66.667%
2024-10-25	19.8000	19.8200	19.8000	19.8200	+5.426%	4	213	-79.818%
2024-10-22	18.8000	18.8000	18.8000	18.8000	-8.293%	3	212	-78.723%
2024-10-21	20.5000	20.5000	20.5000	20.5000	+1.485%	3	215	-80.488%
2024-10-18	20.2000	20.2000	20.2000	20.2000	-0.493%	2	212	-80.198%
2024-10-17	20.8500	21.0500	20.3000	20.3000	+6.842%	14	212	-80.296%
2024-10-15	19.0000	19.0000	19.0000	19.0000	-6.771%	2	213	-78.947%
2024-10-14	20.3800	20.3800	20.3800	20.3800	-1.068%	1	213	-80.373%
2024-10-11	20.0000	20.6000	20.0000	20.6000	+4.040%	22	213	-80.583%
2024-10-10	19.6000	19.8000	19.6000	19.8000	-2.941%	2	214	-79.798%
2024-10-09	20.4000	20.4000	20.4000	20.4000	-0.488%	1	213	-80.392%
2024-10-07	20.4500	20.5000	20.1000	20.5000	+33.899%	5	213	-80.488%
2024-10-04	16.5000	16.5000	15.3100	15.3100	-1.922%	22	209	-73.873%
2024-10-02	15.3400	15.6200	15.3300	15.6100	0.000%	10	220	-74.375%