Dark

SMCI20261218C47
SMCI Dec 18 2026 47.00 Call (SMCI261218C00047000)
option OPRA

EOD

Sep 17, 2026

4.08+51.673%(+1.39)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	4.4000	3.6000	4.0800	+51.673%	31	1,006	0.000%
2026-09-16	2.6500	2.6900	2.6200	2.6900	+0.373%	12	986	+51.673%
2026-09-15	2.8500	2.8500	2.6700	2.6800	-9.153%	3	976	+52.239%
2026-09-14	2.9300	3.2000	2.9300	2.9500	-27.160%	27	977	+38.305%
2026-09-11	4.0500	4.0500	4.0500	4.0500	+10.959%	22	980	+0.741%
2026-09-10	3.6500	3.6500	3.6500	3.6500	-7.360%	5	982	+11.781%
2026-09-09	4.3300	4.3700	3.9400	3.9400	-17.917%	211	987	+3.553%
2026-09-08	4.7000	5.0000	4.7000	4.8000	+0.629%	22	776	-15.000%
2026-09-04	4.0000	4.7700	3.8500	4.7700	+38.261%	20	773	-14.465%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+21.053%	1	773	+18.261%
2026-09-02	2.9200	2.9200	2.8200	2.8500	-5.941%	357	773	+43.158%
2026-09-01	3.0600	3.0700	2.9200	3.0300	-10.089%	205	774	+34.653%
2026-08-31	3.1300	3.4000	3.1200	3.3700	+2.121%	21	779	+21.068%
2026-08-28	3.3500	3.4500	3.3000	3.3000	-19.512%	9	789	+23.636%
2026-08-27	4.5000	4.5000	4.1000	4.1000	-2.381%	8	791	-0.488%
2026-08-25	3.8600	4.2000	3.8600	4.2000	+41.414%	16	791	-2.857%
2026-08-24	3.0000	3.1900	2.7800	2.9700	-21.842%	117	789	+37.374%
2026-08-21	3.9500	3.9500	3.8000	3.8000	+5.556%	15	809	+7.368%
2026-08-20	4.3000	4.3000	3.4500	3.6000	0.000%	4	795	+13.333%
2026-08-19	4.0000	4.0000	3.6000	3.6000	-6.494%	9	795	+13.333%
2026-08-18	3.8500	3.8500	3.8500	3.8500	-15.570%	2	797	+5.974%
2026-08-17	4.3900	4.5600	4.3900	4.5600	-12.644%	100	799	-10.526%
2026-08-14	5.8000	5.8000	5.0000	5.2200	-10.000%	24	799	-21.839%
2026-08-13	5.3000	6.7500	5.3000	5.8000	+32.118%	11	790	-29.655%
2026-08-12	3.6900	4.3900	3.6900	4.3900	+54.035%	10	788	-7.062%
2026-08-10	2.8500	2.8500	2.8500	2.8500	-5.000%	5	785	+43.158%
2026-08-05	3.4400	3.4400	3.0000	3.0000	-5.363%	60	790	+36.000%
2026-08-04	2.5700	3.1700	2.5700	3.1700	+54.634%	3	783	+28.707%
2026-08-03	2.0500	2.0500	2.0500	2.0500	-0.966%	9	791	+99.024%
2026-07-30	2.0700	2.0700	2.0700	2.0700	+17.614%	5	791	+97.101%
2026-07-29	1.7600	1.7600	1.7600	1.7600	-22.124%	8	791	+131.818%
2026-07-28	2.2000	2.2600	2.2000	2.2600	-8.130%	12	799	+80.531%
2026-07-27	2.4600	2.4600	2.4600	2.4600	-17.726%	3	798	+65.854%
2026-07-24	2.9900	2.9900	2.9900	2.9900	-9.394%	18	798	+36.455%
2026-07-23	3.3600	3.3600	3.2400	3.3000	+5.769%	12	790	+23.636%
2026-07-22	3.0000	3.5000	2.9300	3.1200	+90.244%	80	784	+30.769%
2026-07-21	1.4500	1.6400	1.4500	1.6400	+16.312%	5	712	+148.780%
2026-07-20	1.3100	1.4100	1.3100	1.4100	-10.759%	26	715	+189.362%
2026-07-17	1.6500	1.6500	1.4900	1.5800	-4.242%	6	716	+158.228%
2026-07-16	1.6500	1.6500	1.6500	1.6500	-37.262%	1	717	+147.273%
2026-07-10	2.6300	2.6300	2.6300	2.6300	-7.719%	1	718	+55.133%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+27.232%	4	717	+43.158%
2026-07-08	2.2400	2.2400	2.2400	2.2400	+8.213%	1	713	+82.143%
2026-07-07	2.0700	2.0700	2.0700	2.0700	-11.538%	1	712	+97.101%
2026-07-06	2.3400	2.3400	2.3400	2.3400	-10.687%	1	713	+74.359%
2026-07-01	2.6200	2.6200	2.6200	2.6200	-6.093%	1	713	+55.725%
2026-06-30	2.7900	2.7900	2.7900	2.7900	-2.105%	2	713	+46.237%
2026-06-29	3.3000	3.3000	2.8500	2.8500	-16.176%	30	713	+43.158%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-11.688%	1	715	+20.000%
2026-06-25	3.9000	3.9000	3.8500	3.8500	-13.093%	26	715	+5.974%
2026-06-24	4.4300	4.4300	4.4300	4.4300	-10.324%	8	713	-7.901%
2026-06-23	5.0800	5.0800	4.9400	4.9400	-17.940%	10	717	-17.409%
2026-06-22	5.4000	6.0200	5.4000	6.0200	+75.000%	15	719	-32.226%
2026-06-18	3.3500	3.4400	3.3500	3.4400	+11.688%	8	716	+18.605%
2026-06-17	3.0800	3.0800	3.0800	3.0800	-9.677%	1	716	+32.468%
2026-06-16	3.3000	3.4100	3.2100	3.4100	-11.886%	56	716	+19.648%
2026-06-15	4.2000	4.2000	3.8700	3.8700	+6.027%	10	714	+5.426%
2026-06-11	3.3400	3.6500	3.3400	3.6500	+1.389%	11	714	+11.781%
2026-06-10	5.4000	5.8400	3.6000	3.6000	-55.390%	37	724	+13.333%
2026-06-09	9.6500	9.6500	7.0000	8.0700	-24.579%	7	719	-49.442%
2026-06-08	9.5200	10.7000	9.5200	10.7000	+20.904%	7	720	-61.869%
2026-06-05	10.9500	10.9500	8.8500	8.8500	-27.220%	19	720	-53.898%
2026-06-04	11.4000	12.1600	11.4000	12.1600	+0.496%	4	720	-66.447%
2026-06-03	12.3300	12.4800	12.1000	12.1000	-16.552%	19	720	-66.281%
2026-06-02	14.4000	14.8000	14.3700	14.5000	+10.266%	6	711	-71.862%
2026-06-01	12.0000	13.1500	12.0000	13.1500	+14.348%	43	711	-68.973%
2026-05-29	12.5000	13.7000	11.5000	11.5000	+28.348%	78	705	-64.522%
2026-05-28	6.5000	9.5000	6.5000	8.9600	+41.102%	51	641	-54.464%
2026-05-27	6.2100	6.3600	6.2100	6.3500	-3.642%	6	601	-35.748%
2026-05-26	6.5900	6.5900	6.5900	6.5900	+29.980%	1	603	-38.088%
2026-05-22	5.0700	5.0700	5.0700	5.0700	+12.417%	4	604	-19.527%
2026-05-20	4.5100	4.5100	4.5100	4.5100	+45.955%	1	600	-9.534%
2026-05-18	3.0100	3.0900	3.0100	3.0900	-13.445%	11	590	+32.039%
2026-05-12	4.0500	4.0500	3.5700	3.5700	-20.490%	87	590	+14.286%
2026-05-11	4.9400	4.9400	4.4900	4.4900	-15.283%	41	590	-9.131%
2026-05-08	5.3000	5.3000	5.2200	5.3000	+6.000%	4	596	-23.019%
2026-05-07	4.7000	5.0000	4.7000	5.0000	+5.263%	3	592	-18.400%
2026-05-06	3.6200	4.7500	3.6200	4.7500	+77.239%	79	589	-14.105%
2026-05-05	2.6800	2.6800	2.6800	2.6800	+18.062%	4	562	+52.239%
2026-04-28	2.2700	2.2700	2.2700	2.2700	-25.329%	3	562	+79.736%
2026-04-24	3.0400	3.0400	3.0400	3.0400	+10.949%	1	562	+34.211%
2026-04-22	2.7400	2.7400	2.7400	2.7400	-6.164%	1	562	+48.905%
2026-04-21	2.9300	2.9300	2.9200	2.9200	+6.960%	32	559	+39.726%
2026-04-20	2.5700	2.7300	2.5500	2.7300	+10.976%	68	559	+49.451%
2026-04-16	2.4600	2.4600	2.4600	2.4600	+4.681%	1	518	+65.854%
2026-04-15	2.3900	2.3900	2.3500	2.3500	+0.858%	2	518	+73.617%
2026-04-14	2.5100	2.5100	2.3200	2.3300	+17.085%	10	518	+75.107%
2026-04-10	1.9200	2.1100	1.9200	1.9900	+21.341%	15	517	+105.025%
2026-04-09	1.7100	1.7600	1.6400	1.6400	-1.205%	11	516	+148.780%
2026-04-07	1.5600	1.6600	1.5400	1.6600	+1.840%	5	518	+145.783%
2026-04-06	1.6300	1.6500	1.6300	1.6300	-8.427%	5	518	+150.307%
2026-04-02	1.6000	1.7800	1.6000	1.7800	+11.950%	127	514	+129.213%
2026-04-01	1.7000	1.7000	1.5700	1.5900	+7.432%	5	514	+156.604%
2026-03-31	1.4700	1.4800	1.4700	1.4800	-17.778%	7	513	+175.676%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+4.046%	3	508	+126.667%
2026-03-24	1.5700	1.7300	1.4200	1.7300	+1.765%	102	511	+135.838%
2026-03-23	1.6000	1.7000	1.6000	1.7000	+13.333%	105	509	+140.000%
2026-03-20	1.8500	1.8500	1.5000	1.5000	-61.039%	5	509	+172.000%
2026-03-16	3.7000	3.8500	3.7000	3.8500	+1.583%	3	512	+5.974%
2026-03-03	3.7900	3.7900	3.7900	3.7900	-5.721%	3	512	+7.652%
2026-02-23	4.0000	4.0200	4.0000	4.0200	+0.500%	3	512	+1.493%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-6.977%	15	511	+2.000%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-29.508%	1	496	-5.116%
2026-02-04	4.6000	6.2000	4.6000	6.1000	+52.500%	4	495	-33.115%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-10.714%	1	495	+2.000%
2026-01-27	4.4800	4.4800	4.4800	4.4800	-1.538%	1	496	-8.929%
2026-01-26	4.5500	4.5500	4.5500	4.5500	+1.111%	1	495	-10.330%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	496	-9.333%
2026-01-09	4.2000	4.4000	4.2000	4.4000	+3.529%	7	496	-7.273%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-9.574%	6	503	-4.000%
2026-01-05	4.7000	4.7000	4.7000	4.7000	+2.174%	1	497	-13.191%
2026-01-02	4.7500	4.7500	4.6000	4.6000	+13.022%	17	497	-11.304%
2025-12-30	4.0700	4.0700	4.0700	4.0700	-5.349%	5	496	+0.246%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-1.149%	1	496	-5.116%
2025-12-23	4.3500	4.3500	4.3500	4.3500	-5.435%	1	496	-6.207%
2025-12-22	4.7000	4.7000	4.6000	4.6000	-2.128%	13	496	-11.304%
2025-12-19	4.7000	4.7000	4.7000	4.7000	+6.818%	1	496	-13.191%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-25.926%	4	496	-7.273%
2025-12-11	5.9400	5.9400	5.9400	5.9400	-11.343%	2	496	-31.313%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-1.471%	3	496	-39.104%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+3.817%	1	493	-40.000%
2025-12-05	6.5500	6.5500	6.5500	6.5500	+2.826%	4	492	-37.710%
2025-11-24	6.3700	6.3700	6.3700	6.3700	+6.167%	1	492	-35.950%
2025-11-21	5.8000	6.0000	5.8000	6.0000	-14.286%	9	493	-32.000%
2025-11-19	7.3800	7.3800	7.0000	7.0000	-11.168%	3	492	-41.714%
2025-11-18	7.4000	7.8800	7.4000	7.8800	-10.455%	3	492	-48.223%
2025-11-14	8.8000	8.8000	8.8000	8.8000	+10.000%	1	490	-53.636%
2025-11-13	8.3500	8.3500	8.0000	8.0000	-11.894%	11	489	-49.000%
2025-11-12	9.4000	9.4000	9.0800	9.0800	-20.421%	5	498	-55.066%
2025-11-06	11.9500	11.9500	11.4100	11.4100	-10.510%	23	498	-64.242%
2025-11-05	13.1600	13.1600	12.7500	12.7500	-21.490%	3	484	-68.000%
2025-11-04	16.2400	16.2400	16.2400	16.2400	-10.867%	2	485	-74.877%
2025-10-31	18.3000	18.3000	18.0200	18.2200	-8.672%	4	484	-77.607%
2025-10-29	20.5000	20.5000	19.9500	19.9500	+0.251%	2	484	-79.549%
2025-10-28	20.1700	20.1700	19.9000	19.9000	+14.368%	2	484	-79.497%
2025-10-27	17.4000	17.4000	17.4000	17.4000	+12.621%	30	484	-76.552%
2025-10-23	16.4000	16.4000	15.4500	15.4500	-26.499%	55	484	-73.592%
2025-10-20	20.9900	21.0200	20.9900	21.0200	+1.106%	5	502	-80.590%
2025-10-14	20.7900	20.7900	20.7900	20.7900	+5.479%	3	506	-80.375%
2025-10-10	19.7000	19.7100	19.7000	19.7100	-15.841%	10	506	-79.300%
2025-10-09	23.4200	23.4200	23.4200	23.4200	+2.719%	2	515	-82.579%
2025-10-08	22.8000	22.8000	22.8000	22.8000	+7.294%	2	514	-82.105%
2025-10-07	21.2500	21.2500	21.2500	21.2500	+4.680%	2	514	-80.800%
2025-10-06	20.9000	20.9000	20.3000	20.3000	+19.062%	3	514	-79.901%
2025-10-02	17.0500	17.0500	17.0500	17.0500	+3.963%	2	515	-76.070%
2025-10-01	15.0500	16.4000	15.0500	16.4000	+15.819%	46	513	-75.122%
2025-09-30	14.6600	14.6600	14.1600	14.1600	+5.672%	5	556	-71.186%
2025-09-29	13.6000	13.6000	13.4000	13.4000	+5.512%	4	556	-69.552%
2025-09-26	12.7000	12.7000	12.7000	12.7000	-10.877%	15	552	-67.874%
2025-09-24	14.2000	14.3000	14.2000	14.2500	+1.786%	51	552	-71.368%
2025-09-23	14.0200	14.0400	14.0000	14.0000	-1.130%	53	557	-70.857%
2025-09-22	13.1100	14.1600	13.1100	14.1600	+7.927%	2	518	-71.186%
2025-09-19	13.1200	13.1200	13.1200	13.1200	+9.699%	4	519	-68.902%
2025-09-17	11.9300	11.9600	11.9300	11.9600	-1.157%	6	519	-65.886%
2025-09-16	12.1000	12.1000	12.1000	12.1000	-2.262%	43	513	-66.281%
2025-09-15	12.3800	12.3800	12.3800	12.3800	+0.650%	10	470	-67.044%
2025-09-12	13.0000	13.4500	12.3000	12.3000	+5.579%	4	460	-66.829%
2025-09-11	11.6500	11.6500	11.6500	11.6500	+3.556%	1	460	-64.979%
2025-09-10	11.2500	11.2500	11.2500	11.2500	+21.622%	1	459	-63.733%
2025-09-02	9.2500	9.2500	9.2500	9.2500	-10.628%	1	458	-55.892%
2025-08-29	10.5000	10.5000	10.3500	10.3500	-12.511%	3	456	-60.580%
2025-08-27	11.8300	11.8300	11.8300	11.8300	+2.513%	70	456	-65.511%
2025-08-19	11.5400	11.5400	11.5400	11.5400	-11.908%	3	526	-64.645%
2025-08-18	13.4500	13.4500	13.1000	13.1000	+0.769%	5	529	-68.855%
2025-08-15	13.0000	13.0000	13.0000	13.0000	+1.961%	1	532	-68.615%
2025-08-14	12.7500	12.7500	12.7500	12.7500	-6.250%	2	532	-68.000%
2025-08-13	13.8000	13.8000	13.6000	13.6000	+1.493%	2	530	-70.000%
2025-08-11	13.4000	13.4000	13.4000	13.4000	-9.153%	7	530	-69.552%
2025-08-08	14.7500	14.7500	14.7500	14.7500	-0.673%	4	530	-72.339%
2025-08-07	15.7500	15.9300	14.7000	14.8500	+0.678%	19	530	-72.525%
2025-08-06	16.1000	17.8500	14.0000	14.7500	-36.559%	90	533	-72.339%
2025-08-01	23.2500	23.2500	23.2500	23.2500	-6.061%	20	508	-82.452%
2025-07-28	23.3000	24.7500	23.3000	24.7500	+31.649%	2	528	-83.515%
2025-07-23	19.0000	19.0000	18.7500	18.8000	+7.429%	10	530	-78.298%
2025-07-22	18.0000	18.0000	17.5000	17.5000	-14.005%	5	530	-76.686%
2025-07-18	20.7500	20.7500	20.3500	20.3500	+1.750%	3	529	-79.951%
2025-07-16	20.0000	20.0000	20.0000	20.0000	-3.382%	1	529	-79.600%
2025-07-15	21.2500	21.2500	20.7000	20.7000	+10.106%	3	529	-80.290%
2025-07-11	18.8000	18.8000	18.8000	18.8000	+1.622%	1	528	-78.298%
2025-07-09	19.5500	19.5500	18.5000	18.5000	+0.872%	11	529	-77.946%
2025-07-08	17.8000	18.3400	17.8000	18.3400	+6.012%	2	528	-77.754%
2025-07-07	17.3000	17.3000	17.3000	17.3000	-9.329%	1	527	-76.416%
2025-07-03	19.0800	19.0800	19.0800	19.0800	+7.011%	1	527	-78.616%
2025-07-01	17.6600	17.8300	17.6600	17.8300	-8.564%	2	527	-77.117%
2025-06-30	19.5000	19.5000	19.5000	19.5000	0.000%	2	526	-79.077%
2025-06-26	17.6900	19.5000	17.3000	19.5000	+11.111%	4	526	-79.077%
2025-06-25	16.5700	17.5500	16.5700	17.5500	+13.813%	8	525	-76.752%
2025-06-16	15.4200	15.4200	15.4200	15.4200	-1.154%	1	526	-73.541%
2025-06-11	15.5500	15.6000	15.5500	15.6000	+3.175%	13	525	-73.846%
2025-06-10	15.1200	15.1200	15.1200	15.1200	-1.112%	1	523	-73.016%
2025-06-09	15.2900	15.2900	15.2900	15.2900	+5.086%	1	522	-73.316%
2025-06-05	14.5500	14.5500	14.5500	14.5500	-9.907%	1	523	-71.959%
2025-06-04	15.8300	16.1500	15.8300	16.1500	+2.735%	2	524	-74.737%
2025-06-03	15.7200	15.7200	15.7200	15.7200	+14.161%	1	524	-74.046%
2025-05-30	13.6000	13.7700	13.6000	13.7700	-5.685%	202	525	-70.370%
2025-05-29	14.6000	14.6000	14.6000	14.6000	-8.176%	100	525	-72.055%
2025-05-20	15.9000	15.9000	15.9000	15.9000	-10.674%	3	525	-74.340%
2025-05-19	17.8000	17.8000	17.8000	17.8000	-2.891%	3	528	-77.079%
2025-05-16	19.1800	19.1800	18.3300	18.3300	+11.226%	40	525	-77.741%
2025-05-14	16.4800	16.4800	16.4800	16.4800	+67.310%	1	514	-75.243%
2025-05-01	8.7500	9.8500	8.7500	9.8500	+11.932%	4	513	-58.579%
2025-04-30	8.8000	8.8000	8.8000	8.8000	-26.236%	1	511	-53.636%
2025-04-29	11.8800	11.9300	11.8800	11.9300	-3.401%	10	511	-65.801%
2025-04-28	12.3500	12.3500	12.3500	12.3500	+9.875%	1	521	-66.964%
2025-04-24	11.2400	11.2400	11.2400	11.2400	+40.500%	1	520	-63.701%
2025-04-21	8.0000	8.0000	8.0000	8.0000	-12.568%	10	519	-49.000%
2025-04-17	9.1500	9.1500	9.1500	9.1500	-1.294%	8	519	-55.410%
2025-04-16	9.4200	9.4200	9.0600	9.2700	-9.913%	28	519	-55.987%
2025-04-15	10.2900	10.2900	10.2900	10.2900	-0.676%	1	501	-60.350%
2025-04-09	10.3600	10.3600	10.3600	10.3600	+20.465%	10	501	-60.618%
2025-04-07	8.6000	8.6000	8.6000	8.6000	-4.444%	1	502	-52.558%
2025-04-04	9.0000	9.0000	9.0000	9.0000	-12.195%	10	502	-54.667%
2025-04-03	10.2700	10.3000	10.2500	10.2500	-7.574%	9	507	-60.195%
2025-04-02	11.0900	11.0900	11.0900	11.0900	+0.181%	5	507	-63.210%
2025-03-31	11.2000	11.2000	11.0700	11.0700	-33.313%	11	507	-63.144%
2025-03-17	17.6900	17.6900	16.6000	16.6000	+12.466%	2	496	-75.422%
2025-03-07	13.9700	14.7600	13.9000	14.7600	-0.135%	10	497	-72.358%
2025-03-06	15.1800	15.1800	14.7800	14.7800	+2.639%	4	494	-72.395%
2025-03-03	15.8700	15.8700	14.4000	14.4000	-13.514%	15	494	-71.667%
2025-02-28	17.7000	17.7000	16.2500	16.6500	-14.175%	16	500	-75.495%
2025-02-27	19.8200	20.4000	19.4000	19.4000	-25.528%	19	507	-78.969%
2025-02-26	25.7500	26.0500	25.7500	26.0500	+15.778%	2	511	-84.338%
2025-02-25	22.6400	22.6400	22.5000	22.5000	-15.730%	21	492	-81.867%
2025-02-24	24.1300	26.7000	24.1300	26.7000	-18.647%	3	492	-84.719%
2025-02-21	32.8200	32.8200	32.8200	32.8200	+2.981%	2	492	-87.569%
2025-02-20	29.6400	31.8700	29.6400	31.8700	+4.423%	19	493	-87.198%
2025-02-19	31.0500	36.7000	29.0000	30.5200	+21.836%	48	498	-86.632%
2025-02-18	24.5600	25.0500	24.5600	25.0500	+25.250%	4	508	-83.713%
2025-02-14	20.4800	21.0000	20.0000	20.0000	+13.960%	46	508	-79.600%
2025-02-11	17.4700	17.5500	17.4700	17.5500	-2.878%	2	508	-76.752%
2025-02-10	15.7000	18.0700	15.7000	18.0700	+67.315%	219	509	-77.421%
2025-02-05	11.2900	11.3000	10.8000	10.8000	+18.681%	106	498	-62.222%
2025-01-28	9.1000	9.1000	9.1000	9.1000	-5.797%	20	528	-55.165%
2025-01-27	10.3000	10.3000	9.6600	9.6600	-23.333%	201	548	-57.764%
2025-01-24	12.6000	12.6000	12.6000	12.6000	+23.529%	800	448	-67.619%
2025-01-21	10.2000	10.2000	10.2000	10.2000	+0.098%	10	729	-60.000%
2025-01-17	10.1900	10.1900	10.1900	10.1900	+4.728%	2	729	-59.961%
2025-01-14	9.8700	9.8700	9.7300	9.7300	-1.218%	10	729	-58.068%
2025-01-13	9.3000	9.8500	9.3000	9.8500	-5.742%	6	729	-58.579%
2025-01-08	10.6500	10.8800	10.4500	10.4500	-21.723%	39	726	-60.957%
2025-01-06	13.3500	13.3500	13.3500	13.3500	+24.302%	25	726	-69.438%
2025-01-03	10.7400	10.7400	10.7400	10.7400	+6.759%	2	726	-62.011%
2025-01-02	10.0600	10.0600	10.0600	10.0600	+1.616%	1	726	-59.443%
2024-12-31	9.9000	9.9000	9.8500	9.9000	-5.354%	300	475	-58.788%
2024-12-19	10.4600	10.4600	10.4600	10.4600	-14.192%	20	475	-60.994%
2024-12-17	12.3000	12.3000	12.1900	12.1900	-22.603%	6	475	-66.530%
2024-12-11	15.7500	15.7500	15.7500	15.7500	-10.916%	100	475	-74.095%
2024-12-10	17.6800	17.6800	17.6800	17.6800	-20.360%	50	375	-76.923%
2024-12-09	20.5000	22.2000	20.5000	22.2000	+13.905%	3	325	-81.622%
2024-12-06	19.0000	19.4900	19.0000	19.4900	+7.383%	4	323	-79.066%
2024-12-03	18.0000	18.1600	18.0000	18.1500	-4.474%	50	322	-77.521%
2024-12-02	17.3000	19.0000	17.0500	19.0000	+57.025%	91	285	-78.526%
2024-11-29	12.2500	12.2500	12.1000	12.1000	-14.488%	28	374	-66.281%
2024-11-26	14.1500	14.1500	14.1500	14.1500	+17.917%	100	374	-71.166%
2024-11-22	12.0000	12.0000	12.0000	12.0000	+69.014%	2	274	-66.000%
2024-11-07	7.1000	7.1000	7.1000	7.1000	-24.548%	1	275	-42.535%
2024-10-31	9.3400	9.4100	9.2200	9.4100	-24.113%	250	274	-56.642%
2024-10-30	12.4000	12.4000	12.4000	12.4000	-34.357%	25	336	-67.097%
2024-10-23	18.8900	18.8900	18.8900	18.8900	+1.559%	1	311	-78.401%
2024-10-22	18.6000	18.6000	18.6000	18.6000	-9.927%	4	311	-78.065%
2024-10-21	20.7000	20.7000	20.6500	20.6500	+0.487%	201	311	-80.242%
2024-10-18	20.5500	20.5500	20.5500	20.5500	-0.243%	2	453	-80.146%
2024-10-17	20.6000	20.6000	20.6000	20.6000	-8.036%	1	453	-80.194%
2024-10-16	22.4000	22.4000	22.4000	22.4000	+9.268%	4	453	-81.786%
2024-10-14	20.3000	20.5000	20.3000	20.5000	0.000%	10	449	-80.098%
2024-10-11	20.0000	20.5000	20.0000	20.5000	-6.606%	4	453	-80.098%
2024-10-09	21.9500	21.9500	21.9500	21.9500	+4.524%	4	453	-81.412%
2024-10-07	20.0000	21.0000	20.0000	21.0000	+38.889%	7	453	-80.571%
2024-10-03	15.1200	15.1200	15.1200	15.1200	-5.382%	30	450	-73.016%
2024-10-02	15.7000	15.9800	15.7000	15.9800	+3.969%	10	420	-74.468%
2024-10-01	15.0000	15.3700	15.0000	15.3700	0.000%	10	430	-73.455%