Dark

SMCI20261218C46
SMCI Dec 18 2026 46.00 Call (SMCI261218C00046000)
option OPRA

EOD

Sep 17, 2026

4.40+53.310%(+1.53)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	4.7000	3.8000	4.4000	+53.310%	21	984	0.000%
2026-09-16	2.5700	2.9200	2.5700	2.8700	-1.375%	13	967	+53.310%
2026-09-15	2.9100	2.9100	2.9100	2.9100	-13.650%	18	967	+51.203%
2026-09-14	3.3700	3.3700	3.3700	3.3700	-24.777%	5	949	+30.564%
2026-09-11	4.4800	4.4800	4.4800	4.4800	+26.197%	1	949	-1.786%
2026-09-10	3.9000	3.9000	3.5500	3.5500	-22.826%	9	949	+23.944%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-7.071%	16	948	-4.348%
2026-09-08	5.2000	5.4000	4.9500	4.9500	-1.000%	5	941	-11.111%
2026-09-04	4.2500	5.0000	4.2500	5.0000	+62.866%	18	953	-12.000%
2026-09-02	2.9000	3.0900	2.9000	3.0700	-6.970%	298	953	+43.322%
2026-09-01	3.2500	3.3000	3.1000	3.3000	-10.082%	7	959	+33.333%
2026-08-31	3.7000	3.7000	3.6700	3.6700	-13.647%	5	964	+19.891%
2026-08-28	4.3900	4.4100	4.2500	4.2500	+1.918%	28	968	+3.529%
2026-08-27	4.2000	4.2000	4.1700	4.1700	+0.725%	3	965	+5.516%
2026-08-26	4.1500	4.2100	4.1400	4.1400	-7.383%	16	965	+6.280%
2026-08-25	4.5500	4.5500	4.3400	4.4700	+39.688%	95	965	-1.566%
2026-08-24	2.9800	3.2000	2.9600	3.2000	-20.000%	24	954	+37.500%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	957	+10.000%
2026-08-19	3.9000	3.9000	3.9000	3.9000	-7.143%	2	957	+12.821%
2026-08-18	4.2000	4.2000	4.2000	4.2000	-9.677%	1	959	+4.762%
2026-08-17	4.9300	4.9600	4.6200	4.6500	-18.706%	7	959	-5.376%
2026-08-14	6.0000	6.0500	5.4000	5.7200	-7.742%	31	955	-23.077%
2026-08-13	5.4500	7.0000	5.4500	6.2000	+40.909%	15	955	-29.032%
2026-08-12	3.8500	4.4600	3.6900	4.4000	+54.386%	18	955	0.000%
2026-08-11	2.8500	2.8500	2.8500	2.8500	-9.524%	10	951	+54.386%
2026-08-05	3.1000	3.1500	3.0500	3.1500	+2.606%	20	961	+39.683%
2026-08-04	3.0700	3.0700	3.0700	3.0700	+36.444%	1	954	+43.322%
2026-07-31	2.2500	2.2500	2.2500	2.2500	+4.651%	3	955	+95.556%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-16.988%	3	952	+104.651%
2026-07-27	2.6100	2.6100	2.5900	2.5900	-16.452%	32	949	+69.884%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-10.145%	2	932	+41.935%
2026-07-23	3.4500	3.4500	3.4000	3.4500	-10.853%	7	930	+27.536%
2026-07-22	3.2000	3.8700	3.2000	3.8700	+119.886%	8	927	+13.695%
2026-07-21	1.7000	1.7600	1.7000	1.7600	+21.379%	102	925	+150.000%
2026-07-20	1.4000	1.4500	1.3900	1.4500	+2.113%	11	825	+203.448%
2026-07-17	1.4200	1.4200	1.4200	1.4200	-13.415%	1	825	+209.859%
2026-07-16	1.8300	1.8300	1.6400	1.6400	-22.275%	10	825	+168.293%
2026-07-15	2.1100	2.1100	2.1000	2.1100	-13.878%	28	833	+108.531%
2026-07-08	2.4500	2.4500	2.4500	2.4500	0.000%	1	845	+79.592%
2026-07-06	2.4500	2.4500	2.4500	2.4500	-26.647%	3	845	+79.592%
2026-06-30	3.3400	3.3400	3.3400	3.3400	-0.299%	1	845	+31.737%
2026-06-29	3.6000	3.6000	3.3500	3.3500	-12.073%	5	845	+31.343%
2026-06-26	3.8100	3.8100	3.8100	3.8100	-4.750%	1	850	+15.486%
2026-06-25	4.3000	4.3000	4.0000	4.0000	-22.330%	6	850	+10.000%
2026-06-23	5.1500	5.1500	5.1500	5.1500	-14.167%	4	845	-14.563%
2026-06-22	5.4000	6.0000	5.4000	6.0000	+66.667%	2	843	-26.667%
2026-06-18	3.6000	3.6000	3.6000	3.6000	+6.825%	3	847	+22.222%
2026-06-16	3.4000	3.5500	3.3700	3.3700	-16.790%	7	847	+30.564%
2026-06-15	4.0500	4.0500	4.0500	4.0500	+1.504%	1	846	+8.642%
2026-06-12	4.4000	4.4000	3.9900	3.9900	-0.250%	3	846	+10.276%
2026-06-11	3.2500	4.0000	3.2500	4.0000	-5.882%	30	846	+10.000%
2026-06-10	6.0300	6.1000	4.2500	4.2500	-57.837%	50	825	+3.529%
2026-06-09	10.0800	10.0800	10.0800	10.0800	+4.782%	2	846	-56.349%
2026-06-08	9.6200	9.6200	9.6200	9.6200	+5.482%	1	826	-54.262%
2026-06-05	9.9000	10.1000	8.9200	9.1200	-28.471%	5	826	-51.754%
2026-06-04	12.7500	12.7500	12.7500	12.7500	-1.544%	3	830	-65.490%
2026-06-03	12.7500	12.9500	12.0400	12.9500	-12.500%	14	829	-66.023%
2026-06-02	14.7700	15.1900	14.7700	14.8000	+9.225%	53	830	-70.270%
2026-06-01	12.2000	13.5500	12.2000	13.5500	+12.917%	10	819	-67.528%
2026-05-29	11.3800	14.2500	11.3800	12.0000	+23.711%	90	813	-63.333%
2026-05-28	7.8200	10.2700	7.8200	9.7000	+37.784%	137	815	-54.639%
2026-05-27	7.0400	7.0400	7.0400	7.0400	+7.481%	1	805	-37.500%
2026-05-26	5.7700	6.7000	5.7700	6.5500	+21.296%	48	805	-32.824%
2026-05-22	5.2500	5.5300	5.2500	5.4000	+19.469%	29	776	-18.519%
2026-05-20	3.9600	4.7000	3.9600	4.5200	+39.077%	30	756	-2.655%
2026-05-18	3.1700	3.2500	3.1400	3.2500	-24.594%	7	776	+35.385%
2026-05-14	4.3100	4.3100	4.3100	4.3100	-18.371%	1	776	+2.088%
2026-05-11	5.6000	5.6000	5.2800	5.2800	-4.000%	7	775	-16.667%
2026-05-08	4.8800	5.7500	4.8800	5.5000	+0.917%	165	772	-20.000%
2026-05-07	5.4500	5.4500	5.4500	5.4500	+10.772%	2	899	-19.266%
2026-05-06	3.3500	4.9200	3.3500	4.9200	+72.632%	48	898	-10.569%
2026-04-27	3.2700	3.2700	2.8500	2.8500	-8.654%	47	935	+54.386%
2026-04-24	2.7800	3.1200	2.7800	3.1200	-0.637%	2	976	+41.026%
2026-04-21	3.1300	3.1400	3.1000	3.1400	+9.408%	5	974	+40.127%
2026-04-16	2.3800	2.8700	2.3700	2.8700	+14.343%	25	974	+53.310%
2026-04-14	2.3800	2.5100	2.3800	2.5100	+19.524%	2	949	+75.299%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-4.977%	13	949	+109.524%
2026-04-10	2.1200	2.2300	2.0700	2.2100	+20.109%	21	949	+99.095%
2026-04-09	1.8200	1.8500	1.7800	1.8400	+2.793%	21	939	+139.130%
2026-04-08	1.7900	1.7900	1.7900	1.7900	+9.146%	2	935	+145.810%
2026-04-07	1.6400	1.6400	1.6400	1.6400	-0.606%	9	935	+168.293%
2026-04-01	1.7500	1.7500	1.6500	1.6500	+4.430%	3	935	+166.667%
2026-03-31	1.6000	1.6000	1.5700	1.5800	-16.842%	172	935	+178.481%
2026-03-26	1.8200	1.9000	1.8200	1.9000	-17.391%	3	880	+131.579%
2026-03-25	2.2300	2.3000	2.2100	2.3000	+35.294%	8	880	+91.304%
2026-03-23	1.4900	1.7000	1.4900	1.7000	+6.250%	143	879	+158.824%
2026-03-20	1.9900	1.9900	1.6000	1.6000	-60.880%	83	836	+175.000%
2026-03-03	3.8200	4.0900	3.8200	4.0900	-15.670%	6	837	+7.579%
2026-02-27	4.8500	4.8500	4.8500	4.8500	+4.301%	2	837	-9.278%
2026-02-26	4.6500	4.6500	4.6500	4.6500	+10.714%	1	839	-5.376%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-2.552%	2	838	+4.762%
2026-02-23	4.2500	4.3100	4.2500	4.3100	-3.146%	5	838	+2.088%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-1.111%	1	840	-1.124%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-20.354%	1	840	-2.222%
2026-02-09	5.5000	5.6500	5.5000	5.6500	-3.419%	14	840	-22.124%
2026-02-05	5.8500	5.8500	5.8500	5.8500	+2.632%	1	854	-24.786%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+32.558%	1	854	-22.807%
2026-02-03	4.3000	4.3000	4.3000	4.3000	+1.176%	1	853	+2.326%
2026-01-30	4.4000	4.4000	4.2500	4.2500	-0.468%	22	852	+3.529%
2026-01-29	4.2700	4.2700	4.2700	4.2700	-17.885%	170	842	+3.044%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+7.884%	1	722	-15.385%
2026-01-26	4.9000	4.9000	4.8200	4.8200	-11.883%	21	722	-8.714%
2026-01-22	5.4700	5.4700	5.4700	5.4700	+16.136%	60	742	-19.561%
2026-01-20	5.1000	5.1000	4.7100	4.7100	-17.657%	11	772	-6.582%
2026-01-16	4.2000	5.7200	4.2000	5.7200	+39.512%	51	722	-23.077%
2026-01-15	4.1500	4.1500	4.1000	4.1000	-13.684%	3	722	+7.317%
2026-01-09	4.5300	4.7500	4.5000	4.7500	+7.955%	6	719	-7.368%
2026-01-07	4.4000	4.4000	4.4000	4.4000	+11.392%	1	715	0.000%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-5.952%	5	716	+11.392%
2025-12-30	4.2500	4.2500	4.2000	4.2000	-3.890%	29	716	+4.762%
2025-12-29	4.3700	4.3700	4.3700	4.3700	-2.889%	1	701	+0.686%
2025-12-23	4.5000	4.6000	4.5000	4.5000	-6.250%	28	701	-2.222%
2025-12-22	4.9000	4.9000	4.8000	4.8000	-3.030%	11	673	-8.333%
2025-12-19	4.5000	4.9500	4.5000	4.9500	+12.500%	8	671	-11.111%
2025-12-18	4.6000	4.6000	4.4000	4.4000	-18.063%	9	675	0.000%
2025-12-16	5.3700	5.3700	5.3700	5.3700	+0.374%	1	675	-18.063%
2025-12-15	5.3500	5.4000	5.3100	5.3500	-24.113%	10	676	-17.757%
2025-12-09	7.0500	7.0500	7.0500	7.0500	+1.439%	2	671	-37.589%
2025-12-05	6.9500	6.9500	6.9500	6.9500	+8.764%	1	669	-36.691%
2025-12-02	6.4000	6.4000	6.3900	6.3900	+2.240%	11	668	-31.142%
2025-11-25	6.2500	6.2500	6.2500	6.2500	-6.716%	1	670	-29.600%
2025-11-24	6.5500	6.7000	6.5500	6.7000	-17.386%	2	670	-34.328%
2025-11-18	8.1100	8.1100	8.1100	8.1100	-8.876%	2	669	-45.746%
2025-11-14	8.6000	8.9000	8.6000	8.9000	+2.299%	4	669	-50.562%
2025-11-13	8.8500	9.0000	8.7000	8.7000	-13.000%	10	669	-49.425%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-6.279%	3	676	-56.000%
2025-11-07	10.6000	10.6700	10.6000	10.6700	-25.280%	2	676	-58.763%
2025-11-05	14.2800	14.2800	14.2800	14.2800	-12.661%	10	675	-69.188%
2025-11-04	16.4500	16.4500	16.3500	16.3500	-15.678%	70	675	-73.089%
2025-11-03	19.3900	19.3900	19.3900	19.3900	+17.872%	60	683	-77.308%
2025-10-23	16.7500	16.7500	16.4500	16.4500	-10.598%	2	683	-73.252%
2025-10-22	18.0500	18.4000	18.0500	18.4000	-9.225%	6	682	-76.087%
2025-10-14	20.2700	20.2700	20.2700	20.2700	-4.342%	1	686	-78.293%
2025-10-13	21.1900	21.1900	21.1900	21.1900	+17.919%	1	686	-79.235%
2025-10-03	17.9900	18.0000	17.9700	17.9700	+1.640%	3	685	-75.515%
2025-10-02	17.6800	17.6800	17.6800	17.6800	+10.986%	2	685	-75.113%
2025-10-01	15.9300	15.9300	15.9300	15.9300	+7.201%	1	687	-72.379%
2025-09-30	15.0600	15.0600	14.4800	14.8600	+14.749%	22	686	-70.390%
2025-09-26	12.9500	12.9500	12.9500	12.9500	-1.145%	1	686	-66.023%
2025-09-25	13.2000	13.2000	13.1000	13.1000	-11.844%	7	686	-66.412%
2025-09-24	14.8600	14.8600	14.8600	14.8600	+6.295%	3	686	-70.390%
2025-09-22	13.9800	13.9800	13.9800	13.9800	+16.792%	2	683	-68.526%
2025-09-17	11.9700	11.9700	11.9700	11.9700	-5.375%	1	683	-63.241%
2025-09-15	12.6500	12.6500	12.6500	12.6500	-1.633%	2	684	-65.217%
2025-09-12	12.7900	13.0500	12.7900	12.8600	+7.615%	10	684	-65.785%
2025-09-10	12.8200	12.8200	11.9500	11.9500	-6.201%	11	675	-63.180%
2025-08-19	12.7400	12.7400	12.7400	12.7400	-10.596%	4	665	-65.463%
2025-08-13	13.8500	14.2500	13.8500	14.2500	-0.350%	6	665	-69.123%
2025-08-12	14.4500	14.4500	14.3000	14.3000	-4.027%	25	666	-69.231%
2025-08-11	13.9500	14.9000	13.9500	14.9000	-2.932%	2	660	-70.470%
2025-08-07	15.5000	16.3000	15.3500	15.3500	-1.286%	5	660	-71.336%
2025-08-06	15.4000	15.5500	14.9500	15.5500	-35.477%	3	660	-71.704%
2025-08-05	24.1000	24.1000	24.1000	24.1000	-10.741%	25	660	-81.743%
2025-07-30	27.1000	27.1000	27.0000	27.0000	+11.940%	2	660	-83.704%
2025-07-28	24.1200	24.1200	24.1200	24.1200	+14.530%	1	660	-81.758%
2025-07-15	21.4000	21.6000	21.0600	21.0600	+11.724%	5	661	-79.107%
2025-07-10	18.8500	18.8500	18.8500	18.8500	-0.789%	5	661	-76.658%
2025-07-08	19.0800	19.0800	19.0000	19.0000	-2.913%	4	661	-76.842%
2025-06-30	19.5700	19.5700	19.5700	19.5700	+1.346%	1	667	-77.517%
2025-06-26	17.5400	19.3100	17.5400	19.3100	+8.727%	22	667	-77.214%
2025-06-25	17.7600	17.7600	17.7600	17.7600	+17.228%	2	667	-75.225%
2025-06-23	15.2500	15.2500	15.1500	15.1500	-5.016%	30	667	-70.957%
2025-06-16	15.9500	15.9500	15.9500	15.9500	+3.571%	1	697	-72.414%
2025-06-10	15.4000	15.4000	15.4000	15.4000	+6.944%	10	697	-71.429%
2025-06-05	14.4000	14.4000	14.4000	14.4000	-7.810%	1	707	-69.444%
2025-05-27	16.0800	16.1500	15.6200	15.6200	+3.925%	11	708	-71.831%
2025-05-22	15.4500	15.6200	15.0300	15.0300	-11.588%	4	708	-70.725%
2025-05-21	17.0000	17.0000	17.0000	17.0000	+0.473%	2	710	-74.118%
2025-05-20	18.4800	18.4800	16.9200	16.9200	-6.468%	25	708	-73.995%
2025-05-19	17.1000	18.0900	17.1000	18.0900	-3.571%	292	705	-75.677%
2025-05-16	18.9500	19.1500	18.4300	18.7600	+16.161%	52	777	-76.546%
2025-05-15	17.6300	17.6300	16.1500	16.1500	-12.938%	3	776	-72.755%
2025-05-14	17.7000	18.9000	17.4500	18.5500	+82.759%	9	776	-76.280%
2025-05-06	9.9900	10.1500	9.9900	10.1500	+18.713%	11	776	-56.650%
2025-04-30	8.5500	8.5500	8.5500	8.5500	-26.102%	10	781	-48.538%
2025-04-24	11.5700	11.5700	11.5700	11.5700	+11.787%	11	776	-61.971%
2025-04-23	10.2400	10.3500	10.2000	10.3500	+27.150%	5	787	-57.488%
2025-04-21	8.1400	8.1400	8.1400	8.1400	-7.500%	22	787	-45.946%
2025-04-17	8.8000	8.8000	8.8000	8.8000	-4.348%	4	769	-50.000%
2025-04-16	9.2000	9.2000	9.2000	9.2000	-10.244%	10	769	-52.174%
2025-04-15	10.4000	10.4000	10.2500	10.2500	-1.442%	4	759	-57.073%
2025-04-14	10.4000	10.4000	10.4000	10.4000	-1.887%	2	759	-57.692%
2025-04-11	10.5000	10.6000	10.4500	10.6000	+0.952%	12	761	-58.491%
2025-04-09	10.5000	10.5000	10.5000	10.5000	-7.080%	10	759	-58.095%
2025-04-07	8.8800	11.3000	8.8800	11.3000	+10.244%	7	749	-61.062%
2025-04-03	10.2500	10.2500	10.2500	10.2500	-17.071%	4	752	-57.073%
2025-04-02	11.6700	12.3600	11.6700	12.3600	+3.000%	10	748	-64.401%
2025-04-01	12.0000	12.0000	12.0000	12.0000	+3.896%	1	748	-63.333%
2025-03-31	10.6600	11.5500	10.5900	11.5500	-25.628%	72	748	-61.905%
2025-03-24	15.5300	15.5300	15.5300	15.5300	-5.073%	3	757	-71.668%
2025-03-13	16.2500	16.3700	16.2500	16.3600	+11.672%	85	748	-73.105%
2025-03-10	14.6500	14.6500	14.6500	14.6500	+1.314%	4	748	-69.966%
2025-03-07	14.3000	14.4600	14.3000	14.4600	-11.829%	8	748	-69.571%
2025-03-04	16.4000	16.4000	16.4000	16.4000	+13.573%	1	748	-73.171%
2025-03-03	14.6300	14.6300	14.4400	14.4400	-46.220%	3	747	-69.529%
2025-02-26	26.8500	26.9000	26.3500	26.8500	+20.134%	27	747	-83.613%
2025-02-25	22.2500	22.3500	20.8500	22.3500	-14.499%	4	742	-80.313%
2025-02-24	29.1300	29.1300	26.1000	26.1400	-11.540%	21	742	-83.168%
2025-02-21	31.0500	31.0500	29.5500	29.5500	-10.455%	4	745	-85.110%
2025-02-20	33.0000	33.0000	33.0000	33.0000	-12.234%	1	745	-86.667%
2025-02-19	32.0000	37.6000	32.0000	37.6000	+42.424%	10	746	-88.298%
2025-02-18	28.4000	28.4000	26.0000	26.4000	+23.944%	110	750	-83.333%
2025-02-14	20.7000	21.3000	20.5000	21.3000	+18.663%	174	830	-79.343%
2025-02-13	15.6000	17.9500	15.6000	17.9500	+9.518%	3	831	-75.487%
2025-02-12	16.3900	16.3900	16.3900	16.3900	-0.061%	2	831	-73.154%
2025-02-11	18.7500	18.7500	16.4000	16.4000	-10.137%	11	831	-73.171%
2025-02-10	16.4100	18.2500	15.8500	18.2500	+31.960%	21	839	-75.890%
2025-02-07	13.8500	14.9100	13.6800	13.8300	+12.531%	88	831	-68.185%
2025-02-06	12.6100	12.6100	12.2900	12.2900	+48.970%	7	844	-64.199%
2025-02-03	8.2500	8.2500	8.2500	8.2500	-14.241%	2	844	-46.667%
2025-01-31	9.6200	9.6200	9.6200	9.6200	+0.208%	6	842	-54.262%
2025-01-28	9.6000	9.6000	9.6000	9.6000	-25.581%	2	842	-54.167%
2025-01-24	12.9000	12.9000	12.9000	12.9000	+22.857%	6	841	-65.891%
2025-01-16	10.5000	10.5000	10.5000	10.5000	+7.143%	1	841	-58.095%
2025-01-15	10.2400	10.2400	9.8000	9.8000	-0.709%	2	841	-55.102%
2025-01-14	9.7500	9.8900	9.7500	9.8700	-1.693%	8	840	-55.420%
2025-01-13	10.0400	10.0400	10.0400	10.0400	-7.890%	1	838	-56.175%
2025-01-08	11.2000	11.2000	10.9000	10.9000	-19.971%	2	837	-59.633%
2025-01-06	13.6000	13.6200	13.6000	13.6200	+21.607%	2	837	-67.695%
2025-01-03	10.1000	11.2000	10.1000	11.2000	+13.017%	16	835	-60.714%
2025-01-02	9.9100	9.9100	9.9100	9.9100	-9.909%	2	828	-55.600%
2024-12-23	11.0000	11.0000	11.0000	11.0000	+2.326%	2	829	-60.000%
2024-12-19	10.9500	10.9500	10.7500	10.7500	-13.516%	14	827	-59.070%
2024-12-16	13.2000	13.2000	12.4300	12.4300	-14.863%	10	817	-64.602%
2024-12-13	14.6000	14.6000	14.6000	14.6000	-2.667%	10	820	-69.863%
2024-12-11	15.0000	15.0000	15.0000	15.0000	-15.966%	1	820	-70.667%
2024-12-10	19.9000	19.9000	17.8500	17.8500	-11.808%	4	819	-75.350%
2024-12-06	20.2400	20.2400	20.2400	20.2400	+8.817%	4	816	-78.261%
2024-12-05	17.7000	18.8000	17.7000	18.6000	-0.268%	83	816	-76.344%
2024-12-04	17.6200	18.6500	17.6200	18.6500	+3.842%	22	808	-76.408%
2024-12-03	21.0000	21.0000	17.0000	17.9600	-7.183%	23	808	-75.501%
2024-12-02	17.1000	19.3500	17.1000	19.3500	+30.743%	11	809	-77.261%
2024-11-27	14.8000	14.8000	14.8000	14.8000	+5.714%	1	802	-70.270%
2024-11-26	14.0000	14.0000	14.0000	14.0000	-15.663%	1	802	-68.571%
2024-11-25	16.6000	16.6000	16.6000	16.6000	+33.871%	1	802	-73.494%
2024-11-22	12.4000	12.4000	12.4000	12.4000	+24.000%	2	802	-64.516%
2024-11-21	10.0000	10.0000	10.0000	10.0000	+16.686%	25	801	-56.000%
2024-11-20	9.3500	9.3500	8.2700	8.5700	-9.789%	6	801	-48.658%
2024-11-19	10.1400	10.4000	9.5000	9.5000	+45.929%	31	799	-53.684%
2024-11-18	6.5100	6.5100	6.5100	6.5100	+32.857%	1	768	-32.412%
2024-11-15	4.0000	4.9000	4.0000	4.9000	+21.891%	132	767	-10.204%
2024-11-14	4.1300	4.3500	4.0200	4.0200	-20.396%	35	727	+9.453%
2024-11-13	5.1500	5.1500	5.0500	5.0500	-21.462%	35	730	-12.871%
2024-11-11	6.0000	6.4300	5.8800	6.4300	-5.441%	37	760	-31.571%
2024-11-08	6.8000	6.8000	6.8000	6.8000	-4.360%	2	755	-35.294%
2024-11-07	5.9500	7.1100	5.9500	7.1100	+18.500%	3	756	-38.115%
2024-11-06	5.6500	6.0200	5.2000	6.0000	-29.988%	25	756	-26.667%
2024-11-01	9.9500	9.9500	8.5000	8.5700	-10.073%	64	754	-48.658%
2024-10-31	9.9700	9.9700	9.5300	9.5300	-23.760%	9	734	-53.830%
2024-10-30	14.6000	14.6000	12.5000	12.5000	-42.449%	4	739	-64.800%
2024-10-29	20.5000	21.7200	20.5000	21.7200	+3.923%	42	737	-79.742%
2024-10-28	20.9000	20.9000	20.9000	20.9000	+0.966%	2	696	-78.947%
2024-10-25	20.7000	20.7000	20.7000	20.7000	+1.471%	2	698	-78.744%
2024-10-24	20.4000	20.4000	20.4000	20.4000	+7.652%	2	699	-78.431%
2024-10-23	19.0000	19.0000	18.9500	18.9500	-2.821%	3	700	-76.781%
2024-10-22	18.9500	19.5000	18.6000	19.5000	-7.143%	331	699	-77.436%
2024-10-17	21.0000	21.0000	21.0000	21.0000	-5.405%	2	695	-79.048%
2024-10-16	22.2000	22.2000	22.2000	22.2000	+10.945%	1	695	-80.180%
2024-10-15	19.8000	20.0100	19.8000	20.0100	-1.331%	2	696	-78.011%
2024-10-14	20.2800	20.2800	20.2800	20.2800	-2.029%	1	695	-78.304%
2024-10-11	20.6100	20.7000	20.6100	20.7000	+2.475%	4	696	-78.744%
2024-10-10	19.7700	20.2000	19.7700	20.2000	-5.164%	3	697	-78.218%
2024-10-09	20.4000	21.3000	20.4000	21.3000	+11.285%	2	694	-79.343%
2024-10-08	19.9400	19.9400	18.6600	19.1400	-9.289%	16	694	-77.011%
2024-10-07	20.4000	21.1000	20.4000	21.1000	+17.222%	11	695	-79.147%
2024-10-03	18.0000	18.0000	18.0000	18.0000	+12.500%	5	705	-75.556%
2024-10-02	16.0000	16.0000	16.0000	16.0000	+1.781%	5	710	-72.500%
2024-10-01	16.0000	16.0000	15.1300	15.7200	0.000%	346	715	-72.010%