Dark

SMCI20261218C44
SMCI Dec 18 2026 44.00 Call (SMCI261218C00044000)
option OPRA

EOD

Sep 17, 2026

5.02+61.935%(+1.92)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	5.3500	4.0000	5.0200	+61.935%	197	645	0.000%
2026-09-16	3.1000	3.3500	3.1000	3.1000	-2.516%	96	545	+61.935%
2026-09-15	3.2600	3.2600	3.1800	3.1800	-14.054%	2	586	+57.862%
2026-09-14	3.8400	3.8400	3.7000	3.7000	-25.253%	7	584	+35.676%
2026-09-11	4.5000	5.1300	4.5000	4.9500	-2.174%	58	583	+1.414%
2026-09-09	5.1100	5.1500	5.0600	5.0600	-12.759%	57	606	-0.791%
2026-09-08	5.7900	6.1000	5.6700	5.8000	+16.000%	13	580	-13.448%
2026-09-04	4.9000	5.7000	4.8200	5.0000	+42.857%	123	526	+0.400%
2026-09-02	3.4400	3.5500	3.4400	3.5000	-7.895%	16	526	+43.429%
2026-09-01	3.7000	3.8000	3.7000	3.8000	-7.317%	45	511	+32.105%
2026-08-31	4.1500	4.1500	4.1000	4.1000	-15.289%	3	512	+22.439%
2026-08-27	4.9900	5.0500	4.8400	4.8400	+5.217%	5	511	+3.719%
2026-08-26	4.7200	4.7200	4.6000	4.6000	-6.122%	3	510	+9.130%
2026-08-25	4.8100	4.9500	4.8100	4.9000	+33.515%	6	509	+2.449%
2026-08-24	3.3000	3.6700	3.3000	3.6700	-17.528%	79	508	+36.785%
2026-08-21	4.5000	4.5000	4.4500	4.4500	+7.488%	4	517	+12.809%
2026-08-20	4.3000	4.3000	4.1400	4.1400	-9.211%	2	518	+21.256%
2026-08-19	4.5600	4.5600	4.5600	4.5600	-11.111%	2	519	+10.088%
2026-08-17	5.3500	5.3500	5.0000	5.1300	-20.833%	49	521	-2.144%
2026-08-14	6.2000	6.4800	6.0500	6.4800	+1.250%	25	534	-22.531%
2026-08-13	5.7700	7.7500	5.7700	6.4000	+45.455%	99	534	-21.563%
2026-08-12	4.6000	4.7800	4.3000	4.4000	+46.667%	18	534	+14.091%
2026-08-11	3.4000	3.4000	2.8800	3.0000	-10.714%	268	537	+67.333%
2026-08-10	3.8500	3.8500	3.3600	3.3600	+3.385%	3	674	+49.405%
2026-08-07	3.1100	3.2600	3.1100	3.2500	-7.143%	3	677	+54.462%
2026-08-06	3.3800	3.5000	3.3800	3.5000	+3.550%	2	677	+43.429%
2026-08-04	2.8700	3.3800	2.8700	3.3800	+40.249%	29	676	+48.521%
2026-07-31	2.4100	2.4100	2.4100	2.4100	-3.213%	1	671	+108.299%
2026-07-30	2.4900	2.4900	2.4900	2.4900	-0.797%	1	671	+101.606%
2026-07-29	2.5100	2.5100	2.5100	2.5100	-11.930%	3	670	+100.000%
2026-07-27	2.8000	2.8500	2.8000	2.8500	-21.918%	2	667	+76.140%
2026-07-24	3.6500	3.6500	3.6500	3.6500	-3.947%	1	668	+37.534%
2026-07-23	3.8000	4.1500	3.8000	3.8000	+5.850%	8	667	+32.105%
2026-07-22	3.9100	4.3000	3.5900	3.5900	+96.175%	121	663	+39.833%
2026-07-21	1.6500	1.8700	1.6500	1.8300	+15.823%	30	661	+174.317%
2026-07-20	1.5000	1.6100	1.5000	1.5800	-12.707%	26	648	+217.722%
2026-07-17	1.6700	1.8100	1.6700	1.8100	-22.650%	3	637	+177.348%
2026-07-15	2.3400	2.3400	2.3400	2.3400	-10.000%	1	638	+114.530%
2026-07-13	2.6800	2.6800	2.6000	2.6000	-16.129%	24	638	+93.077%
2026-07-10	3.1300	3.1300	3.1000	3.1000	-1.587%	2	614	+61.935%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+18.421%	1	615	+59.365%
2026-07-08	2.6000	2.6600	2.6000	2.6600	+6.827%	4	615	+88.722%
2026-07-07	2.5000	2.5000	2.4900	2.4900	-12.632%	90	616	+101.606%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-4.362%	5	621	+76.140%
2026-07-01	2.9800	2.9800	2.9800	2.9800	-18.356%	1	621	+68.456%
2026-06-30	3.6500	3.6500	3.6500	3.6500	+19.672%	1	622	+37.534%
2026-06-29	3.4000	3.4000	3.0500	3.0500	-35.789%	12	622	+64.590%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-3.651%	6	627	+5.684%
2026-06-24	5.2400	5.2400	4.9300	4.9300	-7.850%	2	621	+1.826%
2026-06-23	5.3500	5.3500	5.3500	5.3500	+55.072%	10	619	-6.168%
2026-06-17	3.6200	3.6200	3.4500	3.4500	-15.441%	3	610	+45.507%
2026-06-16	4.0800	4.0800	4.0800	4.0800	-7.273%	1	610	+23.039%
2026-06-15	4.6500	4.6500	4.4000	4.4000	+6.024%	22	610	+14.091%
2026-06-12	4.4000	4.4000	4.1500	4.1500	+6.410%	3	610	+20.964%
2026-06-11	3.8500	3.9000	3.8500	3.9000	-35.855%	2	610	+28.718%
2026-06-10	6.0800	6.0800	6.0800	6.0800	-23.038%	6	610	-17.434%
2026-06-09	10.7500	10.7500	7.9000	7.9000	-31.779%	17	616	-36.456%
2026-06-08	10.1000	11.5800	10.1000	11.5800	+18.163%	7	619	-56.649%
2026-06-05	11.0200	11.0200	9.5000	9.8000	-27.461%	74	615	-48.776%
2026-06-04	13.5100	13.5100	13.5100	13.5100	+1.809%	3	609	-62.842%
2026-06-03	13.2700	13.2700	13.2700	13.2700	-15.370%	1	610	-62.170%
2026-06-02	15.9500	15.9500	15.6800	15.6800	+9.344%	105	610	-67.985%
2026-06-01	13.5900	14.4000	13.4600	14.3400	+10.563%	111	706	-64.993%
2026-05-29	12.1300	14.1500	12.1300	12.9700	+14.779%	17	705	-61.295%
2026-05-28	9.0000	11.3000	9.0000	11.3000	+41.604%	4	717	-55.575%
2026-05-27	8.0000	8.0000	7.9800	7.9800	+14.820%	4	717	-37.093%
2026-05-26	6.2100	7.0900	5.9500	6.9500	+21.930%	31	714	-27.770%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+15.152%	2	700	-11.930%
2026-05-21	4.9500	4.9500	4.9500	4.9500	-1.980%	1	700	+1.414%
2026-05-20	5.0500	5.0500	5.0500	5.0500	+49.408%	6	700	-0.594%
2026-05-19	3.3800	3.3800	3.3800	3.3800	-5.322%	7	694	+48.521%
2026-05-18	3.5700	3.5700	3.5700	3.5700	-16.000%	2	694	+40.616%
2026-05-14	4.2500	4.2500	4.2500	4.2500	-3.409%	1	694	+18.118%
2026-05-12	4.5000	4.5000	4.4000	4.4000	-26.667%	3	694	+14.091%
2026-05-11	6.3100	6.3100	6.0000	6.0000	+6.762%	7	694	-16.333%
2026-05-08	4.8700	6.0100	4.8700	5.6200	+11.287%	7	687	-10.676%
2026-05-07	5.7900	5.9000	5.0500	5.0500	+9.783%	52	682	-0.594%
2026-05-06	5.0000	5.0000	4.3000	4.6000	+49.837%	12	682	+9.130%
2026-05-05	3.0700	3.0700	3.0700	3.0700	+4.422%	50	678	+63.518%
2026-04-30	2.7800	2.9400	2.7700	2.9400	+3.158%	42	678	+70.748%
2026-04-28	2.8100	2.8500	2.8100	2.8500	-5.000%	2	657	+76.140%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-16.201%	1	658	+67.333%
2026-04-24	3.5600	3.6000	3.5600	3.5800	+13.651%	3	657	+40.223%
2026-04-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	655	+59.365%
2026-04-16	2.6000	3.1500	2.6000	3.1500	+17.978%	2	655	+59.365%
2026-04-15	2.7500	2.7700	2.6700	2.6700	+8.980%	4	655	+88.015%
2026-04-13	2.4500	2.4500	2.4500	2.4500	+3.814%	1	655	+104.898%
2026-04-10	2.2400	2.4300	2.2100	2.3600	+18.000%	20	655	+112.712%
2026-04-09	2.0000	2.0100	2.0000	2.0000	+4.167%	15	655	+151.000%
2026-04-07	1.8100	1.9200	1.8100	1.9200	-3.030%	10	643	+161.458%
2026-04-02	1.9900	1.9900	1.9800	1.9800	+5.319%	5	638	+153.535%
2026-04-01	1.9800	1.9800	1.8800	1.8800	+1.075%	6	638	+167.021%
2026-03-31	1.7300	1.8600	1.7300	1.8600	-27.059%	11	637	+169.892%
2026-03-25	2.2200	2.5500	2.2200	2.5500	+33.508%	6	635	+96.863%
2026-03-24	1.9100	1.9100	1.9100	1.9100	+27.333%	4	636	+162.827%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-11.765%	1	636	+234.667%
2026-03-20	2.2000	2.2400	1.7000	1.7000	-62.054%	8	637	+195.294%
2026-03-09	4.4800	4.4800	4.4800	4.4800	+3.226%	1	635	+12.054%
2026-03-03	4.3400	4.3400	4.3400	4.3400	-9.583%	5	635	+15.668%
2026-03-02	4.8000	4.8000	4.8000	4.8000	+5.495%	1	635	+4.583%
2026-02-23	4.5500	4.5500	4.5500	4.5500	-9.000%	1	635	+10.330%
2026-02-19	4.8300	5.0000	4.8300	5.0000	-8.257%	6	635	+0.400%
2026-02-11	5.5500	5.5500	5.4500	5.4500	+0.926%	2	640	-7.890%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-15.625%	1	640	-7.037%
2026-02-04	6.4000	6.4000	5.7000	6.4000	+37.634%	6	640	-21.563%
2026-01-30	4.6500	4.6500	4.6500	4.6500	-2.105%	1	639	+7.957%
2026-01-29	5.0200	5.0200	4.7000	4.7500	-12.844%	136	645	+5.684%
2026-01-21	5.4500	5.4500	5.4500	5.4500	+6.863%	1	644	-7.890%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-14.286%	6	644	-1.569%
2026-01-16	6.0000	6.0000	5.9500	5.9500	+33.708%	46	651	-15.630%
2026-01-15	4.2500	4.4500	4.2500	4.4500	+9.337%	3	651	+12.809%
2026-01-13	4.4000	4.4000	4.0000	4.0700	-19.406%	66	652	+23.342%
2026-01-09	4.9500	5.0500	4.9000	5.0500	+10.989%	181	672	-0.594%
2026-01-08	4.5500	4.5500	4.5500	4.5500	-3.191%	1	743	+10.330%
2026-01-07	4.7500	4.7500	4.7000	4.7000	+2.174%	5	743	+6.809%
2026-01-06	4.6500	4.6500	4.6000	4.6000	-11.538%	16	743	+9.130%
2026-01-02	5.2000	5.2000	5.1700	5.2000	+20.930%	207	748	-3.462%
2025-12-31	4.5000	4.5000	4.2800	4.3000	-5.495%	44	731	+16.744%
2025-12-30	4.6000	4.6000	4.5500	4.5500	-6.186%	7	731	+10.330%
2025-12-29	4.8500	4.8500	4.8500	4.8500	-1.020%	1	725	+3.505%
2025-12-23	4.9500	4.9500	4.9000	4.9000	-6.667%	19	725	+2.449%
2025-12-22	5.2500	5.2500	5.2500	5.2500	+8.247%	5	725	-4.381%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-13.393%	1	725	+3.505%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-1.926%	12	725	-10.357%
2025-12-15	5.7900	5.7900	5.7100	5.7100	-11.473%	6	737	-12.084%
2025-12-12	6.4500	6.4500	6.4500	6.4500	-12.245%	1	736	-22.171%
2025-12-10	7.3000	7.3500	7.3000	7.3500	-3.922%	7	735	-31.701%
2025-12-08	7.6500	7.6500	7.6500	7.6500	+12.500%	5	733	-34.379%
2025-12-03	6.8000	6.8000	6.8000	6.8000	-4.762%	1	728	-26.176%
2025-12-01	7.1400	7.1400	7.1400	7.1400	-9.160%	4	729	-29.692%
2025-11-20	7.8600	7.8600	7.8600	7.8600	-8.178%	1	729	-36.132%
2025-11-17	8.5600	8.5600	8.5600	8.5600	-6.448%	2	728	-41.355%
2025-11-14	9.1500	9.1500	9.1500	9.1500	-8.040%	1	729	-45.137%
2025-11-12	10.0700	10.0700	9.9500	9.9500	-9.049%	2	729	-49.548%
2025-11-11	10.9400	10.9400	10.9400	10.9400	-2.321%	6	729	-54.113%
2025-11-07	11.2000	11.2000	11.2000	11.2000	-13.178%	1	729	-55.179%
2025-11-06	12.8000	12.9000	12.8000	12.9000	-1.901%	5	728	-61.085%
2025-11-05	14.7000	14.7500	13.1500	13.1500	-31.865%	18	725	-61.825%
2025-10-22	21.3000	21.3000	19.3000	19.3000	-13.063%	6	713	-73.990%
2025-10-21	22.2000	22.2000	22.2000	22.2000	+5.714%	1	713	-77.387%
2025-10-14	21.0000	21.0000	21.0000	21.0000	-3.047%	1	714	-76.095%
2025-10-08	21.6600	21.6600	21.6600	21.6600	+0.979%	1	713	-76.824%
2025-10-06	20.0500	21.4500	20.0500	21.4500	+14.400%	2	714	-76.597%
2025-10-03	18.7500	18.7500	18.7500	18.7500	-3.846%	1	714	-73.227%
2025-10-02	19.1100	19.5000	19.1100	19.5000	+5.405%	3	715	-74.256%
2025-10-01	17.1700	18.5000	17.1700	18.5000	+26.626%	2	715	-72.865%
2025-09-29	14.7500	14.7500	14.6100	14.6100	+7.426%	2	715	-65.640%
2025-09-26	13.6000	13.6000	13.6000	13.6000	-1.091%	1	715	-63.088%
2025-09-25	13.7500	13.7500	13.7500	13.7500	-12.084%	1	715	-63.491%
2025-09-24	15.6400	15.6400	15.6400	15.6400	-2.555%	1	715	-67.903%
2025-09-22	14.3200	16.0500	14.3200	16.0500	+13.830%	2	715	-68.723%
2025-09-19	14.3800	14.3800	14.1000	14.1000	+2.174%	2	716	-64.397%
2025-09-18	13.8000	13.8000	13.8000	13.8000	+6.564%	1	717	-63.623%
2025-09-17	13.1900	13.1900	12.9300	12.9500	-3.932%	3	718	-61.236%
2025-09-15	13.2500	13.4800	13.2500	13.4800	+5.725%	5	717	-62.760%
2025-09-11	12.7500	12.7500	12.7500	12.7500	+0.394%	4	718	-60.627%
2025-09-10	12.5000	12.7000	12.5000	12.7000	+22.705%	6	718	-60.472%
2025-09-02	10.3500	10.3500	10.3500	10.3500	-9.211%	12	716	-51.498%
2025-08-29	11.4000	11.4000	11.4000	11.4000	-12.644%	1	705	-55.965%
2025-08-22	13.0500	13.0500	13.0500	13.0500	+8.750%	1	705	-61.533%
2025-08-21	12.0000	12.0000	12.0000	12.0000	-6.250%	1	706	-58.167%
2025-08-19	13.0000	13.0000	12.8000	12.8000	-14.094%	10	705	-60.781%
2025-08-13	14.9000	14.9000	14.9000	14.9000	+2.759%	1	705	-66.309%
2025-08-08	14.8000	14.8000	14.5000	14.5000	-9.375%	3	705	-65.379%
2025-08-06	17.0000	17.0000	14.8300	16.0000	-43.662%	9	705	-68.625%
2025-07-31	28.4000	28.4000	28.4000	28.4000	+23.478%	1	700	-82.324%
2025-07-28	23.0000	23.0000	23.0000	23.0000	+14.144%	1	699	-78.174%
2025-07-23	20.1500	20.1500	20.1500	20.1500	-13.221%	1	700	-75.087%
2025-07-15	21.8500	23.2200	21.8500	23.2200	+8.403%	3	701	-78.381%
2025-07-10	21.4200	21.4200	21.4200	21.4200	+19.000%	15	701	-76.564%
2025-07-07	18.0000	18.0000	18.0000	18.0000	-6.736%	1	701	-72.111%
2025-07-01	19.3000	19.3000	19.3000	19.3000	-7.876%	2	700	-73.990%
2025-06-30	20.9500	20.9500	20.9500	20.9500	+12.032%	1	700	-76.038%
2025-06-27	18.7000	18.7000	18.7000	18.7000	-8.018%	2	700	-73.155%
2025-06-26	20.3000	20.3300	20.3000	20.3300	+9.596%	4	700	-75.307%
2025-06-25	17.6500	18.5500	17.6500	18.5500	+15.938%	2	700	-72.938%
2025-06-18	16.0000	16.0000	16.0000	16.0000	-3.672%	1	699	-68.625%
2025-06-16	16.5900	16.6100	16.5500	16.6100	-0.060%	5	699	-69.777%
2025-06-11	16.5000	16.9200	16.5000	16.6200	+3.551%	8	699	-69.795%
2025-06-10	16.0500	16.0500	16.0500	16.0500	-0.619%	3	695	-68.723%
2025-06-05	16.1500	16.1500	16.1500	16.1500	+11.379%	1	695	-68.916%
2025-06-02	14.5000	14.5000	14.5000	14.5000	-25.907%	1	695	-65.379%
2025-05-16	19.9700	19.9700	19.5700	19.5700	+10.565%	6	695	-74.348%
2025-05-15	19.1500	19.1500	17.7000	17.7000	-6.989%	5	696	-71.638%
2025-05-14	17.7200	19.0400	17.7200	19.0300	+46.272%	4	696	-73.621%
2025-05-13	12.7900	13.0100	12.7900	13.0100	+34.124%	2	694	-61.414%
2025-05-08	9.7000	9.7000	9.7000	9.7000	+8.380%	1	695	-48.247%
2025-04-30	8.9500	8.9500	8.9500	8.9500	-19.587%	6	694	-43.911%
2025-04-24	11.1300	11.1300	11.1300	11.1300	+33.293%	5	693	-54.897%
2025-04-21	8.4900	8.5100	8.3500	8.3500	-13.918%	22	688	-39.880%
2025-04-17	9.6000	9.7000	9.5500	9.7000	-11.009%	504	253	-48.247%
2025-04-14	10.9000	10.9000	10.9000	10.9000	-7.234%	1	253	-53.945%
2025-04-10	12.0000	12.2500	11.7500	11.7500	+5.856%	12	253	-57.277%
2025-04-09	11.1000	11.1000	11.1000	11.1000	-0.359%	5	253	-54.775%
2025-03-31	11.1400	11.1400	11.1400	11.1400	-41.152%	15	253	-54.937%
2025-03-12	18.9300	18.9300	18.9300	18.9300	+27.475%	4	238	-73.481%
2025-03-06	14.8500	14.8500	14.8500	14.8500	-6.897%	2	234	-66.195%
2025-03-05	15.9500	15.9500	15.9500	15.9500	+6.832%	2	234	-68.527%
2025-03-03	15.2500	15.2500	14.9300	14.9300	-21.005%	4	234	-66.376%
2025-02-28	18.9000	18.9000	18.9000	18.9000	-41.900%	2	236	-73.439%
2025-02-20	32.5300	32.5300	32.5300	32.5300	-11.241%	27	235	-84.568%
2025-02-19	34.0000	36.6500	34.0000	36.6500	+95.051%	6	262	-86.303%
2025-02-12	18.7900	18.7900	18.7900	18.7900	+13.741%	26	262	-73.284%
2025-02-10	16.5200	16.5200	16.5200	16.5200	+8.827%	18	288	-69.613%
2025-02-07	15.3600	15.6000	15.1800	15.1800	+20.956%	6	270	-66.930%
2025-02-06	12.5500	12.5500	12.5500	12.5500	+14.091%	10	268	-60.000%
2025-02-05	11.4000	11.4000	11.0000	11.0000	+7.843%	2	258	-54.364%
2025-02-04	10.2000	10.2000	10.2000	10.2000	-3.500%	5	258	-50.784%
2025-01-31	10.5700	10.5700	10.5700	10.5700	+4.550%	2	263	-52.507%
2025-01-27	10.1100	10.1100	10.1100	10.1100	-24.552%	1	264	-50.346%
2025-01-24	13.4000	13.4000	13.4000	13.4000	+25.234%	6	264	-62.537%
2025-01-17	10.7000	10.7000	10.7000	10.7000	-24.912%	8	264	-53.084%
2025-01-06	14.5100	14.5100	14.2500	14.2500	+26.106%	2	264	-64.772%
2025-01-03	11.3000	11.3000	11.3000	11.3000	+3.575%	2	265	-55.575%
2024-12-30	10.9100	10.9100	10.9100	10.9100	-6.752%	2	266	-53.987%
2024-12-20	11.8500	11.8500	11.7000	11.7000	-38.421%	13	265	-57.094%
2024-12-10	19.0000	19.0000	19.0000	19.0000	-16.484%	4	265	-73.579%
2024-12-09	22.7500	22.7500	22.7500	22.7500	+11.629%	1	269	-77.934%
2024-12-06	19.6000	21.3700	19.6000	20.3800	+4.513%	78	270	-75.368%
2024-12-03	19.5000	19.5000	19.5000	19.5000	+0.206%	1	244	-74.256%
2024-12-02	19.4600	19.4600	19.4600	19.4600	+18.659%	5	243	-74.203%
2024-11-25	16.4000	16.4000	16.4000	16.4000	+60.000%	10	243	-69.390%
2024-11-19	10.2500	10.2500	10.2500	10.2500	+56.489%	5	243	-51.024%
2024-11-18	6.4500	6.5500	6.4500	6.5500	+31.000%	10	248	-23.359%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-7.407%	60	238	+0.400%
2024-11-14	4.1000	5.4000	4.1000	5.4000	-28.760%	2	238	-7.037%
2024-11-07	6.7000	7.5800	6.7000	7.5800	+22.258%	6	237	-33.773%
2024-11-06	5.7600	6.2300	5.1600	6.2000	-36.082%	41	241	-19.032%
2024-11-05	8.4000	9.7000	8.4000	9.7000	+10.857%	3	247	-48.247%
2024-11-04	9.2000	9.8000	8.7500	8.7500	-2.778%	7	249	-42.629%
2024-11-01	9.8000	9.8000	8.7500	9.0000	-32.229%	18	249	-44.222%
2024-10-30	12.5000	15.5000	12.5000	13.2800	-38.802%	7	243	-62.199%
2024-10-29	21.7000	21.7000	21.7000	21.7000	+1.402%	20	240	-76.866%
2024-10-25	21.0000	21.4000	21.0000	21.4000	+3.133%	40	240	-76.542%
2024-10-24	20.7500	20.7500	20.7500	20.7500	+2.469%	1	240	-75.807%
2024-10-15	20.2500	20.2500	20.2500	20.2500	-5.945%	1	241	-75.210%
2024-10-11	21.5300	21.5300	21.5300	21.5300	-2.136%	6	241	-76.684%
2024-10-09	21.5000	22.0000	21.5000	22.0000	+2.564%	4	244	-77.182%
2024-10-07	21.4500	21.4500	21.4500	21.4500	+27.983%	2	240	-76.597%
2024-10-04	16.7600	16.7600	16.7600	16.7600	-7.403%	2	242	-70.048%
2024-10-03	17.9000	18.1000	17.9000	18.1000	+10.366%	2	242	-72.265%
2024-10-02	16.4000	16.4000	16.4000	16.4000	+1.047%	1	241	-69.390%
2024-10-01	16.2300	16.2300	16.2300	16.2300	0.000%	10	240	-69.070%