Dark

SMCI20261218C43
SMCI Dec 18 2026 43.00 Call (SMCI261218C00043000)
option OPRA

EOD

Sep 17, 2026

5.40+59.763%(+2.02)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	5.8000	4.4000	5.4000	+59.763%	53	718	0.000%
2026-09-16	3.5500	3.5500	3.3800	3.3800	0.000%	2	741	+59.763%
2026-09-15	3.4000	3.4000	3.3800	3.3800	-14.430%	15	742	+59.763%
2026-09-14	4.0900	4.1100	3.9500	3.9500	-24.038%	13	733	+36.709%
2026-09-11	5.3000	5.6000	5.2000	5.2000	+22.353%	27	732	+3.846%
2026-09-10	4.6200	4.6200	4.2500	4.2500	-14.141%	18	731	+27.059%
2026-09-09	5.5100	5.5100	4.9500	4.9500	-18.182%	6	727	+9.091%
2026-09-08	6.0000	6.3600	6.0000	6.0500	+15.238%	19	723	-10.744%
2026-09-04	5.0000	6.0000	5.0000	5.2500	+16.667%	61	725	+2.857%
2026-09-03	3.7900	4.5000	3.7900	4.5000	+12.500%	23	725	+20.000%
2026-09-02	3.9300	4.0000	3.9000	4.0000	-1.235%	8	719	+35.000%
2026-09-01	4.1500	4.1500	3.5700	4.0500	-6.682%	41	715	+33.333%
2026-08-31	4.4200	4.4200	4.3400	4.3400	-1.587%	6	724	+24.424%
2026-08-28	5.2000	5.2000	4.4100	4.4100	-13.360%	6	728	+22.449%
2026-08-27	5.2300	5.7100	5.0900	5.0900	+2.828%	11	728	+6.090%
2026-08-26	5.0000	5.0000	4.9500	4.9500	-7.129%	23	722	+9.091%
2026-08-25	5.2600	5.3300	5.1800	5.3300	+36.667%	9	709	+1.313%
2026-08-24	3.8500	3.9000	3.7000	3.9000	-19.588%	8	707	+38.462%
2026-08-21	4.9000	4.9000	4.8500	4.8500	+4.526%	3	709	+11.340%
2026-08-19	4.6400	4.6400	4.6400	4.6400	-16.396%	1	710	+16.379%
2026-08-17	5.8700	5.9200	5.5500	5.5500	-17.778%	17	710	-2.703%
2026-08-14	6.9700	6.9700	6.4700	6.7500	-0.148%	24	723	-20.000%
2026-08-13	6.7500	7.8200	6.7500	6.7600	+45.376%	24	711	-20.118%
2026-08-12	5.2500	5.2500	4.2800	4.6500	+45.768%	29	712	+16.129%
2026-08-11	3.4500	3.4500	3.1900	3.1900	-10.141%	16	712	+69.279%
2026-08-10	3.5500	3.5500	3.5500	3.5500	+7.576%	133	712	+52.113%
2026-08-06	3.6000	3.6000	3.3000	3.3000	-17.500%	10	712	+63.636%
2026-08-04	3.5500	4.0000	3.5500	4.0000	+56.863%	6	704	+35.000%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+8.511%	1	702	+111.765%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-14.855%	1	702	+129.787%
2026-07-28	2.5100	2.7600	2.4400	2.7600	-31.852%	202	703	+95.652%
2026-07-23	4.1000	4.1000	4.0500	4.0500	+5.195%	3	903	+33.333%
2026-07-22	3.4000	4.4000	3.4000	3.8500	+137.654%	21	901	+40.260%
2026-07-20	1.4700	1.6200	1.4700	1.6200	-16.062%	5	896	+233.333%
2026-07-17	1.6900	1.9300	1.6900	1.9300	-11.060%	202	897	+179.793%
2026-07-16	2.1700	2.1700	2.1700	2.1700	-21.942%	1	697	+148.848%
2026-07-14	2.7800	2.7800	2.7800	2.7800	-16.265%	1	697	+94.245%
2026-07-09	3.4500	3.4500	3.3200	3.3200	+12.162%	15	696	+62.651%
2026-07-06	3.1300	3.1300	2.9600	2.9600	-2.632%	3	696	+82.432%
2026-07-01	3.2000	3.2500	3.0400	3.0400	-19.363%	5	696	+77.632%
2026-06-30	3.7500	3.7700	3.7500	3.7700	+9.275%	2	697	+43.236%
2026-06-29	3.5500	3.9500	3.2000	3.4500	-18.824%	107	698	+56.522%
2026-06-26	4.4300	4.4300	4.2500	4.2500	-14.141%	4	697	+27.059%
2026-06-25	4.9500	4.9500	4.9500	4.9500	+1.227%	4	706	+9.091%
2026-06-24	5.1500	5.1500	4.8900	4.8900	-19.174%	201	706	+10.429%
2026-06-23	6.1000	6.1000	6.0500	6.0500	-12.572%	6	906	-10.744%
2026-06-22	5.9700	6.9500	5.9700	6.9200	+106.567%	46	911	-21.965%
2026-06-17	3.8000	3.8000	3.3500	3.3500	-11.842%	2	924	+61.194%
2026-06-16	3.9000	3.9000	3.8000	3.8000	-16.300%	43	924	+42.105%
2026-06-15	4.6600	4.6600	4.5400	4.5400	+6.573%	3	932	+18.943%
2026-06-12	4.5800	4.5800	4.2600	4.2600	+6.234%	2	932	+26.761%
2026-06-11	4.0000	4.0100	4.0000	4.0100	-3.140%	8	932	+34.663%
2026-06-10	6.7700	6.7700	4.1400	4.1400	-53.743%	12	934	+30.435%
2026-06-09	11.2000	11.2000	8.7400	8.9500	-23.110%	10	932	-39.665%
2026-06-08	11.0500	12.0000	11.0000	11.6400	+11.923%	30	933	-53.608%
2026-06-05	12.1000	12.1000	10.4000	10.4000	-21.805%	11	910	-48.077%
2026-06-04	13.3000	13.3000	13.3000	13.3000	+0.758%	1	919	-59.398%
2026-06-03	13.6600	13.6600	13.2000	13.2000	-20.958%	11	918	-59.091%
2026-06-02	16.1000	16.7000	16.1000	16.7000	+16.214%	6	922	-67.665%
2026-06-01	14.0300	14.4300	14.0300	14.3700	+6.840%	5	925	-62.422%
2026-05-29	13.3000	15.3000	12.9500	13.4500	+25.936%	34	921	-59.851%
2026-05-28	9.4500	11.4700	9.4500	10.6800	+37.806%	27	937	-49.438%
2026-05-27	7.4000	7.7500	7.4000	7.7500	+23.016%	4	928	-30.323%
2026-05-22	5.9100	6.3500	5.9100	6.3000	+18.199%	3	929	-14.286%
2026-05-20	5.1800	5.3300	5.1000	5.3300	+36.667%	22	930	+1.313%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-13.333%	2	923	+38.462%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-4.051%	1	923	+20.000%
2026-05-13	4.9000	4.9000	4.6900	4.6900	+1.957%	3	923	+15.139%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-16.364%	10	923	+17.391%
2026-05-11	6.2500	6.2500	5.5000	5.5000	-12.281%	19	923	-1.818%
2026-05-08	5.0500	6.2700	5.0500	6.2700	+7.179%	5	930	-13.876%
2026-05-06	4.7000	5.8500	4.5000	5.8500	+85.714%	21	930	-7.692%
2026-05-05	3.2500	3.2500	3.1500	3.1500	-3.963%	43	937	+71.429%
2026-05-04	3.2800	3.2800	3.2800	3.2800	-11.351%	1	934	+64.634%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+17.460%	1	935	+45.946%
2026-04-16	2.6500	3.1500	2.6500	3.1500	+8.997%	16	934	+71.429%
2026-04-15	2.9800	2.9800	2.8900	2.8900	+12.891%	6	941	+86.851%
2026-04-10	2.3600	2.5600	2.3600	2.5600	+20.755%	51	939	+110.938%
2026-04-09	2.2500	2.2500	2.1200	2.1200	+11.579%	14	928	+154.717%
2026-04-07	1.8700	1.9000	1.8700	1.9000	-11.215%	8	924	+184.211%
2026-04-02	1.7900	2.1400	1.7900	2.1400	+10.881%	30	904	+152.336%
2026-04-01	2.0200	2.0200	1.9300	1.9300	+4.324%	4	904	+179.793%
2026-03-30	1.9000	1.9000	1.8500	1.8500	-28.846%	9	902	+191.892%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+32.653%	1	902	+107.692%
2026-03-24	1.9000	1.9600	1.9000	1.9600	-2.970%	7	902	+175.510%
2026-03-23	1.8500	2.0200	1.8500	2.0200	+0.498%	18	896	+167.327%
2026-03-20	2.0900	2.3000	1.9900	2.0100	-49.750%	71	895	+168.657%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-4.762%	8	895	+35.000%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-18.447%	1	887	+28.571%
2026-03-10	4.9700	5.1500	4.9700	5.1500	+3.000%	3	887	+4.854%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+5.263%	16	887	+8.000%
2026-03-03	4.7500	4.7500	4.7500	4.7500	-20.833%	4	887	+13.684%
2026-02-25	5.2500	6.0000	5.2000	6.0000	+25.000%	95	942	-10.000%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-0.621%	50	942	+12.500%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-15.263%	5	892	+11.801%
2026-02-20	5.7000	5.7000	5.7000	5.7000	+9.615%	10	892	-5.263%
2026-02-19	5.1500	5.2000	5.1500	5.2000	+13.043%	2	892	+3.846%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-3.158%	30	891	+17.391%
2026-02-17	4.5000	4.7500	4.5000	4.7500	-13.793%	110	891	+13.684%
2026-02-11	5.5100	5.5100	5.5100	5.5100	-14.574%	1	791	-1.996%
2026-02-10	6.5000	6.5500	6.4500	6.4500	-6.522%	21	790	-16.279%
2026-02-06	6.6000	6.9000	6.6000	6.9000	+40.816%	14	791	-21.739%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-17.647%	1	787	+10.204%
2026-02-04	6.9500	6.9500	5.9500	5.9500	+15.534%	102	787	-9.244%
2026-02-02	5.1500	5.1500	5.1500	5.1500	+5.102%	1	870	+4.854%
2026-01-29	4.9000	4.9000	4.9000	4.9000	-9.761%	2	870	+10.204%
2026-01-27	5.4300	5.4300	5.4300	5.4300	-1.986%	1	870	-0.552%
2026-01-21	5.5400	5.5400	5.5400	5.5400	0.000%	1	870	-2.527%
2026-01-20	5.5400	5.5400	5.5400	5.5400	-10.645%	1	870	-2.527%
2026-01-16	6.1500	6.2000	5.9100	6.2000	+31.915%	12	870	-12.903%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+4.444%	1	870	+14.894%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-10.000%	39	870	+20.000%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+2.881%	12	831	+8.000%
2026-01-07	4.9500	4.9500	4.8600	4.8600	-1.818%	3	819	+11.111%
2026-01-05	5.2000	5.2000	4.9500	4.9500	-9.174%	418	822	+9.091%
2026-01-02	5.2200	5.5000	5.2200	5.4500	+21.111%	4	489	-0.917%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-4.255%	20	489	+20.000%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-13.761%	3	489	+14.894%
2025-12-22	5.5000	5.5000	5.4500	5.4500	+9.879%	9	489	-0.917%
2025-12-18	5.0500	5.0500	4.9600	4.9600	-6.415%	13	483	+8.871%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-19.084%	3	483	+1.887%
2025-12-15	6.5500	6.5500	6.5500	6.5500	-14.935%	1	483	-17.557%
2025-12-10	7.8000	7.8000	7.6000	7.7000	-3.750%	13	482	-29.870%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+9.589%	1	487	-32.500%
2025-12-05	7.3000	7.3000	7.3000	7.3000	-1.084%	2	486	-26.027%
2025-11-24	7.3800	7.3800	7.3800	7.3800	-1.205%	2	488	-26.829%
2025-11-20	7.4700	7.4700	7.4700	7.4700	-5.083%	2	486	-27.711%
2025-11-19	7.8700	7.8700	7.8700	7.8700	-2.840%	1	484	-31.385%
2025-11-17	8.1000	8.1000	8.1000	8.1000	-10.299%	2	483	-33.333%
2025-11-14	9.0500	9.0500	9.0300	9.0300	+3.200%	8	485	-40.199%
2025-11-13	9.5000	9.5000	8.7500	8.7500	-27.386%	23	488	-38.286%
2025-11-10	11.9000	12.0500	11.8500	12.0500	+9.149%	13	468	-55.187%
2025-11-07	11.4200	11.4200	10.8000	11.0400	-12.032%	13	457	-51.087%
2025-11-06	13.8500	13.8500	12.5000	12.5500	-6.343%	9	459	-56.972%
2025-11-05	14.6000	14.6000	13.4000	13.4000	-36.643%	52	458	-59.701%
2025-11-03	21.1500	21.1500	21.1500	21.1500	-4.255%	1	436	-74.468%
2025-10-29	22.0900	22.0900	22.0900	22.0900	+14.456%	1	436	-75.555%
2025-10-27	19.3000	19.3000	19.3000	19.3000	+9.348%	2	437	-72.021%
2025-10-23	17.6500	17.6500	17.6500	17.6500	-7.592%	1	437	-69.405%
2025-10-22	19.1000	19.1000	19.1000	19.1000	+0.792%	1	436	-71.728%
2025-10-03	18.9500	18.9500	18.9500	18.9500	+9.855%	1	436	-71.504%
2025-10-01	17.2500	17.2500	17.2500	17.2500	+18.151%	2	437	-68.696%
2025-09-26	14.0000	14.6000	14.0000	14.6000	-5.318%	2	435	-63.014%
2025-09-24	15.4200	15.4200	15.4200	15.4200	+5.256%	2	435	-64.981%
2025-09-19	14.6500	14.6500	14.6500	14.6500	+2.448%	8	437	-63.140%
2025-09-16	14.3000	14.3000	14.3000	14.3000	-0.070%	1	445	-62.238%
2025-09-15	14.3100	14.3100	14.3100	14.3100	+9.992%	1	445	-62.264%
2025-09-10	13.0100	13.0100	13.0100	13.0100	+10.068%	8	446	-58.493%
2025-09-09	11.8200	11.8200	11.8200	11.8200	+11.509%	2	446	-54.315%
2025-09-04	10.9000	10.9000	10.6000	10.6000	-19.758%	100	444	-49.057%
2025-08-28	13.2100	13.2100	13.2100	13.2100	-5.440%	1	356	-59.122%
2025-08-27	13.5000	13.9700	13.5000	13.9700	+5.038%	101	355	-61.346%
2025-08-26	13.3000	13.3000	13.3000	13.3000	-1.773%	104	218	-59.398%
2025-08-25	13.3600	13.5400	13.3600	13.5400	-8.203%	2	218	-60.118%
2025-08-14	14.7500	14.7500	14.7500	14.7500	+0.751%	2	218	-63.390%
2025-08-08	14.6400	14.6400	14.6400	14.6400	-8.500%	8	216	-63.115%
2025-08-06	16.9100	16.9100	16.0000	16.0000	-44.154%	3	216	-66.250%
2025-07-30	28.6500	28.6500	28.6500	28.6500	+7.505%	2	215	-81.152%
2025-07-29	26.6500	26.6500	26.6500	26.6500	+3.696%	1	217	-79.737%
2025-07-28	25.7000	25.7000	25.7000	25.7000	+23.025%	1	217	-78.988%
2025-07-22	20.8900	20.8900	20.8900	20.8900	-8.176%	4	218	-74.150%
2025-07-18	22.6500	22.7500	22.6500	22.7500	+0.708%	2	222	-76.264%
2025-07-17	22.5900	22.5900	22.5900	22.5900	-2.880%	1	224	-76.096%
2025-07-15	20.4500	23.2700	20.4500	23.2600	+17.002%	14	225	-76.784%
2025-07-07	19.8800	19.8800	19.8800	19.8800	-3.542%	9	237	-72.837%
2025-07-03	20.9000	20.9000	20.6100	20.6100	+10.273%	20	243	-73.799%
2025-07-01	18.6900	18.6900	18.6900	18.6900	-8.740%	1	243	-71.108%
2025-06-30	20.6100	20.6100	20.4800	20.4800	+28.080%	20	244	-73.633%
2025-06-24	15.9900	15.9900	15.9900	15.9900	-12.479%	2	260	-66.229%
2025-06-20	18.2700	18.2700	18.2700	18.2700	+5.913%	4	258	-70.443%
2025-06-18	17.2500	17.2500	17.2500	17.2500	+2.374%	2	261	-68.696%
2025-06-17	16.8500	16.8500	16.8500	16.8500	+1.140%	1	261	-67.953%
2025-06-16	16.2400	16.6600	16.2400	16.6600	+5.845%	4	261	-67.587%
2025-06-13	15.5100	15.7400	15.5100	15.7400	-4.779%	4	260	-65.693%
2025-06-12	16.5300	16.5300	16.5300	16.5300	-5.543%	2	260	-67.332%
2025-06-11	16.8100	17.5000	16.8100	17.5000	+8.025%	3	258	-69.143%
2025-06-10	16.2000	16.2000	16.2000	16.2000	-1.818%	1	261	-66.667%
2025-06-09	16.8100	16.8100	16.5000	16.5000	+3.774%	4	260	-67.273%
2025-06-06	15.9000	16.0800	15.9000	15.9000	+1.145%	10	262	-66.038%
2025-06-05	16.7900	16.7900	15.7200	15.7200	-9.811%	23	261	-65.649%
2025-06-04	17.7000	17.7000	17.0000	17.4300	+4.371%	4	282	-69.019%
2025-06-03	16.3400	16.7000	16.3400	16.7000	+3.985%	4	279	-67.665%
2025-05-29	16.0600	16.0600	16.0600	16.0600	-1.169%	10	276	-66.376%
2025-05-28	16.2500	16.2500	16.2500	16.2500	+9.428%	5	271	-66.769%
2025-05-23	14.8500	14.8500	14.8500	14.8500	-9.562%	6	263	-63.636%
2025-05-22	16.8000	16.8000	16.4200	16.4200	-2.262%	4	263	-67.113%
2025-05-21	16.8000	16.8000	16.8000	16.8000	-2.269%	1	261	-67.857%
2025-05-20	17.9500	17.9500	17.1900	17.1900	-2.606%	66	260	-68.586%
2025-05-15	17.6500	17.6500	17.6500	17.6500	-7.592%	10	288	-69.405%
2025-05-14	18.2700	19.1000	17.5500	19.1000	+39.722%	6	278	-71.728%
2025-05-13	10.6800	13.6700	10.6800	13.6700	+35.750%	16	274	-60.497%
2025-05-07	10.0700	10.0700	10.0700	10.0700	-5.976%	5	278	-46.375%
2025-05-06	10.1500	10.7100	10.1500	10.7100	+0.093%	71	278	-49.580%
2025-05-02	10.7000	10.7000	10.7000	10.7000	+2.786%	4	279	-49.533%
2025-05-01	10.7500	10.7500	10.4100	10.4100	+10.042%	8	279	-48.127%
2025-04-30	8.6000	9.4600	8.5000	9.4600	-26.667%	14	277	-42.918%
2025-04-28	12.9000	12.9000	12.9000	12.9000	+10.730%	9	270	-58.140%
2025-04-24	11.1600	11.6500	11.1600	11.6500	+4.955%	6	279	-53.648%
2025-04-23	11.0100	11.1000	10.9700	11.1000	+26.857%	8	274	-51.351%
2025-04-21	9.2500	9.2500	8.7500	8.7500	-20.091%	15	278	-38.286%
2025-04-16	11.0000	11.0000	10.9500	10.9500	-0.455%	7	278	-50.685%
2025-04-15	11.1000	11.1000	11.0000	11.0000	-1.345%	7	278	-50.909%
2025-04-09	11.1500	11.1500	11.1500	11.1500	+20.151%	5	275	-51.570%
2025-04-04	9.3000	9.3000	9.2800	9.2800	-22.795%	40	275	-41.810%
2025-04-02	12.0200	12.0200	12.0200	12.0200	-4.223%	5	255	-55.075%
2025-04-01	12.8800	12.8800	12.4500	12.5500	-1.569%	6	255	-56.972%
2025-03-28	12.8500	12.8500	12.7500	12.7500	-1.392%	16	253	-57.647%
2025-03-27	13.0200	13.0200	12.9300	12.9300	-32.162%	2	254	-58.237%
2025-03-17	18.7500	19.0600	18.7500	19.0600	-3.980%	2	255	-71.668%
2025-03-12	19.1000	19.8500	18.8000	19.8500	+24.843%	17	255	-72.796%
2025-03-06	15.8500	15.9000	15.8500	15.9000	+2.913%	2	255	-66.038%
2025-03-03	16.2200	16.2200	15.4500	15.4500	-10.745%	10	255	-65.049%
2025-02-28	17.3000	17.3100	17.3000	17.3100	-10.311%	16	253	-68.804%
2025-02-27	20.9000	20.9000	19.3000	19.3000	-8.962%	18	245	-72.021%
2025-02-25	23.5000	24.2000	21.2000	21.2000	-23.327%	21	245	-74.528%
2025-02-24	27.6500	27.6500	27.6500	27.6500	-20.317%	8	245	-80.470%
2025-02-19	35.1000	35.1000	34.7000	34.7000	+26.642%	4	253	-84.438%
2025-02-18	28.2500	28.2500	27.4000	27.4000	+23.423%	2	254	-80.292%
2025-02-14	20.8100	22.2000	20.8100	22.2000	+28.696%	12	258	-75.676%
2025-02-12	19.2000	19.2000	17.2500	17.2500	-12.658%	13	258	-68.696%
2025-02-11	19.7500	19.7500	19.7500	19.7500	+33.176%	1	257	-72.658%
2025-02-07	14.8300	14.8300	14.8300	14.8300	+11.925%	10	258	-63.587%
2025-02-06	13.2500	13.2500	13.2500	13.2500	+12.098%	5	253	-59.245%
2025-02-05	12.0000	12.0000	11.4200	11.8200	-10.182%	48	253	-54.315%
2025-01-24	13.2000	13.2000	13.1600	13.1600	+4.032%	74	253	-58.967%
2025-01-10	12.6500	12.6500	12.6500	12.6500	+5.417%	2	290	-57.312%
2025-01-08	12.0000	12.0000	12.0000	12.0000	-7.834%	1	289	-55.000%
2025-01-07	13.0200	13.0200	13.0200	13.0200	+14.714%	1	289	-58.525%
2024-12-30	10.8500	11.4500	10.7400	11.3500	-4.381%	8	288	-52.423%
2024-12-27	12.2500	12.2500	11.8400	11.8700	-10.347%	50	288	-54.507%
2024-12-26	13.2400	13.2400	13.2400	13.2400	+7.120%	7	290	-59.215%
2024-12-20	12.3500	12.3600	12.3500	12.3600	-10.240%	11	290	-56.311%
2024-12-18	13.3000	13.7700	13.3000	13.7700	+3.223%	13	301	-60.784%
2024-12-16	12.9200	13.5500	12.9200	13.3400	-21.529%	26	312	-59.520%
2024-12-12	17.0000	17.0000	17.0000	17.0000	+0.177%	1	295	-68.235%
2024-12-11	16.4300	16.9700	16.4300	16.9700	-12.345%	2	296	-68.179%
2024-12-10	19.7900	19.7900	19.3600	19.3600	-9.533%	3	295	-72.107%
2024-12-09	22.0400	22.0400	21.4000	21.4000	-0.233%	4	296	-74.766%
2024-12-06	21.0200	21.5500	20.1100	21.4500	+9.831%	58	299	-74.825%
2024-12-05	20.1000	20.1000	18.9700	19.5300	-1.463%	12	309	-72.350%
2024-12-04	19.1500	19.8200	18.8100	19.8200	+3.068%	7	312	-72.755%
2024-12-03	19.7000	23.0000	18.8300	19.2300	-7.770%	42	314	-71.919%
2024-12-02	19.9000	22.5000	19.9000	20.8500	+31.546%	88	333	-74.101%
2024-11-26	15.7000	15.8500	15.7000	15.8500	-6.102%	6	295	-65.931%
2024-11-25	16.8800	16.8800	16.8800	16.8800	+24.576%	1	289	-68.009%
2024-11-22	13.8000	14.0700	13.5500	13.5500	+17.520%	92	288	-60.148%
2024-11-21	9.7900	12.2900	9.7900	11.5300	+110.401%	272	313	-53.166%
2024-11-13	5.4500	5.4800	5.4500	5.4800	-16.336%	3	120	-1.460%
2024-11-12	6.5500	6.5500	6.5500	6.5500	-33.704%	3	120	-17.557%
2024-11-04	9.8800	9.8800	9.8800	9.8800	+3.455%	4	120	-45.344%
2024-11-01	10.2800	10.2800	9.5500	9.5500	-28.678%	40	120	-43.455%
2024-10-30	13.7300	15.0000	13.3900	13.3900	-35.933%	25	140	-59.671%
2024-10-15	20.9000	20.9000	20.9000	20.9000	+2.451%	1	155	-74.163%
2024-10-08	20.4000	20.4000	20.4000	20.4000	-4.895%	1	156	-73.529%
2024-10-07	19.0000	21.8000	19.0000	21.4500	+19.499%	7	157	-74.825%
2024-10-03	18.1000	18.9000	17.9500	17.9500	+4.360%	9	154	-69.916%
2024-10-02	16.5000	17.2000	16.5000	17.2000	+3.614%	12	155	-68.605%
2024-10-01	17.2000	17.2000	16.6000	16.6000	0.000%	7	151	-67.470%