Dark

SMCI20261218C42
SMCI Dec 18 2026 42.00 Call (SMCI261218C00042000)
option OPRA

EOD

Sep 17, 2026

6.09+79.118%(+2.69)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7200	6.1500	4.5800	6.0900	+79.118%	77	2,120	0.000%
2026-09-16	3.9000	3.9000	3.4000	3.4000	-1.449%	4	2,103	+79.118%
2026-09-15	3.8000	3.9000	3.4500	3.4500	-17.857%	50	2,102	+76.522%
2026-09-14	4.3000	4.3500	4.2000	4.2000	-21.053%	15	2,115	+45.000%
2026-09-11	4.5500	5.9000	4.5500	5.3200	+17.181%	41	2,114	+14.474%
2026-09-10	5.3000	5.3000	4.5400	4.5400	-13.027%	34	2,128	+34.141%
2026-09-09	5.9000	5.9000	5.2200	5.2200	-20.305%	24	2,116	+16.667%
2026-09-08	6.4600	6.8000	6.3200	6.5500	+18.018%	34	2,106	-7.023%
2026-09-04	5.1100	6.4500	5.1100	5.5500	+12.121%	19	2,099	+9.730%
2026-09-03	4.1000	4.9500	4.1000	4.9500	+16.471%	27	2,099	+23.030%
2026-09-02	4.0100	4.2500	4.0100	4.2500	-1.392%	4	2,091	+43.294%
2026-09-01	4.2500	4.3100	4.1000	4.3100	-7.709%	41	2,093	+41.299%
2026-08-31	4.4000	4.7500	4.4000	4.6700	+0.864%	15	2,113	+30.407%
2026-08-28	5.3500	5.3500	4.6300	4.6300	-12.970%	20	2,103	+31.533%
2026-08-27	5.5500	6.0000	5.1000	5.3200	+6.400%	114	2,102	+14.474%
2026-08-26	5.4000	5.4000	5.0000	5.0000	-8.257%	27	2,181	+21.800%
2026-08-25	4.9500	5.6700	4.9500	5.4500	+31.325%	71	2,166	+11.743%
2026-08-24	4.9000	4.9000	4.0000	4.1500	-21.103%	20	2,143	+46.747%
2026-08-21	5.1000	5.2900	4.8000	5.2600	+2.534%	1,756	2,140	+15.779%
2026-08-20	6.0000	6.0000	4.5300	5.1300	+2.600%	67	3,141	+18.713%
2026-08-19	4.6500	5.3500	4.5500	5.0000	-4.398%	1,780	3,086	+21.800%
2026-08-18	5.4500	5.5900	4.8500	5.2300	-9.043%	49	1,851	+16.444%
2026-08-17	5.9900	6.1500	5.7500	5.7500	-19.014%	10	1,873	+5.913%
2026-08-14	7.3500	7.3500	6.6000	7.1000	-2.338%	96	1,870	-14.225%
2026-08-13	6.5400	8.6000	6.5400	7.2700	+25.345%	127	1,848	-16.231%
2026-08-12	5.3000	5.8000	4.6700	5.8000	+70.588%	85	1,793	+5.000%
2026-08-11	3.8000	3.8000	3.4000	3.4000	-9.333%	7	1,761	+79.118%
2026-08-10	4.0000	4.0000	3.7500	3.7500	+5.634%	3	1,756	+62.400%
2026-08-07	3.3000	3.5500	3.3000	3.5500	+6.287%	19	1,754	+71.549%
2026-08-06	3.6500	3.6500	3.3400	3.3400	-15.013%	3	1,759	+82.335%
2026-08-05	3.9300	3.9300	3.9300	3.9300	+34.589%	1	1,759	+54.962%
2026-08-03	2.9200	2.9200	2.9200	2.9200	+4.286%	2	1,568	+108.562%
2026-07-31	2.9000	2.9000	2.8000	2.8000	+3.704%	20	1,568	+117.500%
2026-07-30	2.7200	2.7200	2.6000	2.7000	+20.536%	11	1,565	+125.556%
2026-07-29	2.5800	2.5800	2.2400	2.2400	-23.024%	14	1,562	+171.875%
2026-07-28	2.6500	2.9600	2.6500	2.9100	-9.063%	19	1,570	+109.278%
2026-07-27	3.4500	3.4500	3.1100	3.2000	-11.111%	13	1,569	+90.313%
2026-07-24	3.4900	3.7500	3.4900	3.6000	-17.620%	308	1,568	+69.167%
2026-07-23	3.9500	4.5500	3.9500	4.3700	+7.901%	645	1,835	+39.359%
2026-07-22	4.4500	4.7300	3.9000	4.0500	+88.372%	941	1,811	+50.370%
2026-07-21	2.0000	2.1500	2.0000	2.1500	+20.112%	25	1,509	+183.256%
2026-07-20	1.7200	1.8100	1.7200	1.7900	-1.105%	14	1,505	+240.223%
2026-07-17	1.7000	1.9000	1.7000	1.8100	-11.707%	9	1,510	+236.464%
2026-07-16	2.3500	2.3500	1.9700	2.0500	-22.053%	39	1,518	+197.073%
2026-07-15	2.5500	2.6300	2.5500	2.6300	-7.719%	2	1,517	+131.559%
2026-07-13	2.8500	2.8500	2.8500	2.8500	-17.391%	1	1,519	+113.684%
2026-07-09	3.3000	3.4500	3.3000	3.4500	+4.545%	51	1,518	+76.522%
2026-07-08	3.2500	3.3000	3.2500	3.3000	+24.060%	3	1,512	+84.545%
2026-07-07	2.6300	2.6600	2.5500	2.6600	-11.333%	10	1,513	+128.947%
2026-07-06	3.1900	3.2500	2.9500	3.0000	-0.662%	19	1,517	+103.000%
2026-07-02	3.0200	3.0200	3.0200	3.0200	-8.485%	1	1,513	+101.656%
2026-07-01	3.2500	3.3000	3.2500	3.3000	-16.031%	5	1,513	+84.545%
2026-06-30	3.6500	3.9500	3.6500	3.9300	-1.750%	3	1,508	+54.962%
2026-06-29	3.9000	4.0000	3.9000	4.0000	-8.046%	2	1,510	+52.250%
2026-06-26	4.7400	4.7400	4.3500	4.3500	-13.000%	6	1,508	+40.000%
2026-06-25	5.0000	5.2000	5.0000	5.0000	-3.846%	36	1,521	+21.800%
2026-06-24	5.7000	5.7000	5.2000	5.2000	-18.239%	22	1,539	+17.115%
2026-06-23	6.3600	6.3600	6.3600	6.3600	-15.762%	2	1,539	-4.245%
2026-06-22	6.6000	7.8800	6.6000	7.5500	+70.045%	14	1,539	-19.338%
2026-06-18	4.2000	4.4400	4.1000	4.4400	+30.588%	18	1,547	+37.162%
2026-06-17	4.0500	4.0500	3.4000	3.4000	-14.787%	9	1,547	+79.118%
2026-06-16	4.2000	4.2000	3.9900	3.9900	-19.880%	2	1,547	+52.632%
2026-06-15	5.1000	5.1000	4.8500	4.9800	+7.097%	20	1,529	+22.289%
2026-06-12	4.6500	4.6500	4.6500	4.6500	-1.691%	7	1,529	+30.968%
2026-06-11	4.4000	4.7300	4.2100	4.7300	+2.826%	7	1,529	+28.753%
2026-06-10	7.1000	7.1800	4.6000	4.6000	-52.821%	69	1,524	+32.391%
2026-06-09	10.5000	10.5000	9.0000	9.7500	-22.373%	10	1,494	-37.538%
2026-06-08	11.7700	12.5600	11.3000	12.5600	+17.383%	6	1,489	-51.513%
2026-06-05	11.7000	11.8000	10.2000	10.7000	-26.207%	45	1,490	-43.084%
2026-06-04	13.8000	14.5300	13.7900	14.5000	+2.473%	118	1,503	-58.000%
2026-06-03	14.6000	14.6000	13.9000	14.1500	-16.765%	40	1,409	-56.961%
2026-06-02	17.2000	17.2000	17.0000	17.0000	+10.966%	5	1,408	-64.176%
2026-06-01	14.8300	15.3200	13.9900	15.3200	+11.743%	21	1,410	-60.248%
2026-05-29	14.8000	15.9300	13.7000	13.7100	+27.535%	11	1,410	-55.580%
2026-05-28	8.2900	11.9200	8.2900	10.7500	+28.743%	82	1,410	-43.349%
2026-05-27	8.1300	8.3500	7.8500	8.3500	+5.031%	10	1,396	-27.066%
2026-05-26	6.7000	7.9500	6.7000	7.9500	+22.308%	7	1,396	-23.396%
2026-05-22	5.8100	6.5100	5.8100	6.5000	+34.021%	10	1,396	-6.308%
2026-05-21	4.8200	4.8500	4.8200	4.8500	-12.138%	5	1,396	+25.567%
2026-05-20	4.7100	5.5200	4.7100	5.5200	+46.032%	32	1,396	+10.326%
2026-05-19	3.7800	3.7800	3.7800	3.7800	-2.326%	1	1,398	+61.111%
2026-05-18	3.8900	3.9000	3.8700	3.8700	-28.729%	6	1,398	+57.364%
2026-05-14	5.4300	5.4300	5.4300	5.4300	+10.142%	5	1,398	+12.155%
2026-05-13	4.9300	4.9300	4.9300	4.9300	+8.352%	1	1,396	+23.529%
2026-05-12	4.5500	4.5500	4.5300	4.5500	-30.322%	12	1,396	+33.846%
2026-05-11	6.7500	6.7500	6.5300	6.5300	+3.160%	11	1,396	-6.738%
2026-05-08	6.3500	6.5000	6.3300	6.3300	+13.238%	37	1,396	-3.791%
2026-05-07	5.7500	5.7500	5.4500	5.5900	-8.361%	5	1,423	+8.945%
2026-05-06	5.1000	6.1000	4.5000	6.1000	+106.780%	39	1,420	-0.164%
2026-04-23	2.9400	2.9500	2.9400	2.9500	-19.178%	36	1,419	+106.441%
2026-04-22	3.5000	3.6500	3.5000	3.6500	-7.360%	6	1,419	+66.849%
2026-04-21	3.7700	3.9400	3.7700	3.9400	+15.882%	3	1,422	+54.569%
2026-04-20	3.5000	3.5000	3.4000	3.4000	+1.493%	51	1,422	+79.118%
2026-04-17	3.4900	3.4900	3.3500	3.3500	+8.065%	4	1,422	+81.791%
2026-04-15	3.1700	3.1700	3.1000	3.1000	-1.587%	5	1,425	+96.452%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+19.772%	3	1,426	+93.333%
2026-04-13	2.5800	2.6800	2.5800	2.6300	-2.230%	185	1,426	+131.559%
2026-04-10	2.4700	2.7200	2.4700	2.6900	+18.502%	37	1,249	+126.394%
2026-04-09	2.2400	2.2700	2.1800	2.2700	+7.075%	13	1,241	+168.282%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+5.473%	1	1,236	+187.264%
2026-04-07	2.0000	2.0100	2.0000	2.0100	-5.634%	6	1,237	+202.985%
2026-04-06	2.1700	2.1800	2.1300	2.1300	-5.752%	6	1,231	+185.915%
2026-04-02	2.1900	2.2600	2.1400	2.2600	+7.619%	5	1,227	+169.469%
2026-04-01	2.1300	2.1300	2.1000	2.1000	+10.526%	17	1,227	+190.000%
2026-03-30	2.0500	2.0500	1.9000	1.9000	-9.953%	2	1,226	+220.526%
2026-03-27	2.1100	2.1100	2.1100	2.1100	-4.525%	2	1,226	+188.626%
2026-03-26	2.2100	2.2100	2.2100	2.2100	-20.217%	2	1,226	+175.566%
2026-03-25	2.6600	2.7700	2.6600	2.7700	+30.660%	20	1,226	+119.856%
2026-03-24	1.9600	2.1200	1.9600	2.1200	+1.923%	88	1,226	+187.264%
2026-03-23	1.6900	2.0800	1.6800	2.0800	+7.772%	8	1,210	+192.788%
2026-03-20	1.9600	2.3900	1.8600	1.9300	-54.588%	154	1,211	+215.544%
2026-03-19	4.2500	4.2500	4.2500	4.2500	-15.000%	18	1,162	+43.294%
2026-03-16	5.0100	5.0100	5.0000	5.0000	+10.619%	7	1,180	+21.800%
2026-03-13	4.5200	4.5200	4.5200	4.5200	-13.905%	2	1,180	+34.735%
2026-03-10	5.2500	5.2500	5.2500	5.2500	-0.568%	30	1,178	+16.000%
2026-03-09	5.2800	5.2800	5.2800	5.2800	-8.966%	1	1,178	+15.341%
2026-03-05	5.8000	5.8000	5.8000	5.8000	+11.538%	2	1,177	+5.000%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+6.122%	5	1,177	+17.115%
2026-03-03	4.7800	4.9000	4.7800	4.9000	-1.010%	7	1,182	+24.286%
2026-03-02	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,182	+23.030%
2026-02-26	6.0500	6.0500	5.3000	5.3000	-3.636%	6	1,183	+14.906%
2026-02-25	5.6000	5.6000	5.5000	5.5000	+8.911%	16	1,184	+10.727%
2026-02-24	4.9000	5.1000	4.9000	5.0500	-8.182%	3	1,184	+20.594%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,184	+10.727%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+4.536%	1	1,184	+14.906%
2026-02-17	4.8000	5.0700	4.8000	5.0700	-16.198%	64	1,184	+20.118%
2026-02-11	6.2500	6.2500	6.0500	6.0500	-12.319%	13	1,147	+0.661%
2026-02-10	6.8000	6.9000	6.8000	6.9000	+0.730%	36	1,137	-11.739%
2026-02-06	6.5500	6.9500	6.5500	6.8500	+31.731%	28	1,127	-11.095%
2026-02-05	5.9000	5.9000	5.1000	5.2000	-23.529%	28	1,126	+17.115%
2026-02-04	6.1800	7.4500	6.1500	6.8000	+23.636%	12	1,112	-10.441%
2026-02-02	5.5500	5.6000	5.5000	5.5000	-2.827%	4	1,112	+10.727%
2026-01-26	5.6600	5.6600	5.6600	5.6600	-4.553%	1	1,112	+7.597%
2026-01-23	5.9300	5.9300	5.9300	5.9300	-6.614%	1	1,111	+2.698%
2026-01-22	6.3500	6.3500	6.3500	6.3500	+3.252%	60	1,112	-4.094%
2026-01-21	6.1000	6.1500	6.0000	6.1500	+11.818%	5	1,172	-0.976%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-15.385%	10	1,169	+10.727%
2026-01-16	5.6500	6.6500	5.6500	6.5000	+29.482%	53	1,107	-6.308%
2026-01-15	4.9000	5.0200	4.9000	5.0200	+15.668%	3	1,107	+21.315%
2026-01-14	4.5000	4.5000	4.3400	4.3400	-2.252%	119	1,108	+40.323%
2026-01-13	4.4400	4.4400	4.4400	4.4400	-15.429%	4	1,109	+37.162%
2026-01-09	5.4000	5.4000	5.2500	5.2500	+5.847%	4	1,109	+16.000%
2026-01-08	4.9200	4.9600	4.9200	4.9600	-3.689%	24	1,107	+22.782%
2026-01-07	5.2000	5.2000	5.1500	5.1500	-0.962%	2	1,103	+18.252%
2026-01-05	5.2500	5.2500	5.2000	5.2000	-8.772%	3	1,105	+17.115%
2026-01-02	5.6500	5.7000	5.5800	5.7000	+16.327%	5	1,108	+6.842%
2025-12-31	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,107	+24.286%
2025-12-30	5.0500	5.0500	5.0000	5.0500	-5.607%	28	1,107	+20.594%
2025-12-29	5.3500	5.3500	5.3500	5.3500	+0.943%	200	1,130	+13.832%
2025-12-26	5.1500	5.3000	5.1500	5.3000	0.000%	14	1,033	+14.906%
2025-12-23	5.4900	5.4900	5.3000	5.3000	-7.986%	20	1,042	+14.906%
2025-12-22	5.7000	5.7600	5.7000	5.7600	-0.346%	39	1,039	+5.729%
2025-12-19	5.3500	5.7800	5.3500	5.7800	+11.583%	4	1,036	+5.363%
2025-12-18	5.1800	5.1800	5.1800	5.1800	-5.647%	20	1,036	+17.568%
2025-12-17	5.5500	5.5500	5.4900	5.4900	-9.256%	4	1,036	+10.929%
2025-12-16	5.9000	6.0500	5.9000	6.0500	-2.733%	13	1,033	+0.661%
2025-12-15	6.8200	6.8200	6.2200	6.2200	-17.287%	8	1,033	-2.090%
2025-12-12	7.8500	7.8500	7.5200	7.5200	+3.155%	2	1,033	-19.016%
2025-12-11	7.2000	7.2900	7.2000	7.2900	-7.134%	6	1,033	-16.461%
2025-12-10	7.8500	7.8500	7.8500	7.8500	-4.268%	5	1,035	-22.420%
2025-12-08	8.2000	8.2000	8.2000	8.2000	+14.685%	5	1,035	-25.732%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-7.742%	3	1,035	-14.825%
2025-11-24	7.2500	7.7500	7.2500	7.7500	+8.240%	13	1,032	-21.419%
2025-11-21	7.1600	7.1600	7.1600	7.1600	-4.787%	1	1,024	-14.944%
2025-11-20	7.5000	7.5200	7.5000	7.5200	-13.064%	2	1,024	-19.016%
2025-11-17	8.9900	8.9900	8.6500	8.6500	-6.989%	13	1,025	-29.595%
2025-11-13	9.3100	9.3100	9.3000	9.3000	-17.917%	3	1,021	-34.516%
2025-11-11	11.3300	11.3300	11.2600	11.3300	-5.975%	12	1,023	-46.249%
2025-11-10	12.0500	12.0500	12.0500	12.0500	+5.424%	5	1,012	-49.461%
2025-11-07	11.6000	11.7000	11.4300	11.4300	-10.703%	5	1,007	-46.719%
2025-11-06	13.7000	13.7000	12.8000	12.8000	-8.897%	26	1,005	-52.422%
2025-11-05	14.0500	14.0500	14.0500	14.0500	-22.929%	5	979	-56.655%
2025-10-24	18.2300	18.2300	18.2300	18.2300	-17.549%	2	974	-66.594%
2025-10-17	22.1100	22.1100	22.1100	22.1100	-1.118%	1	972	-72.456%
2025-10-10	25.1800	25.1800	21.8000	22.3600	-12.314%	13	972	-72.764%
2025-10-09	25.6200	25.6200	25.5000	25.5000	+8.005%	7	983	-76.118%
2025-10-08	22.9500	23.6100	22.9500	23.6100	+15.452%	12	987	-74.206%
2025-10-03	20.3500	20.4500	20.3500	20.4500	+9.946%	1,341	977	-70.220%
2025-10-01	17.6500	18.6000	17.6500	18.6000	+11.981%	5	1,797	-67.258%
2025-09-30	16.6100	16.6100	16.6100	16.6100	+14.948%	20	1,795	-63.335%
2025-09-25	14.4500	14.4500	14.4500	14.4500	-12.952%	1	1,805	-57.855%
2025-09-24	16.6000	16.6000	16.6000	16.6000	+9.571%	1	1,805	-63.313%
2025-09-19	14.7500	15.1500	14.7500	15.1500	-0.656%	5	1,805	-59.802%
2025-09-18	15.2500	15.2500	15.2500	15.2500	+12.629%	1	1,805	-60.066%
2025-09-17	13.5400	13.5400	13.5400	13.5400	-6.298%	1	1,805	-55.022%
2025-09-12	14.6500	14.6500	14.4500	14.4500	+9.886%	2	1,805	-57.855%
2025-09-10	13.1500	13.1500	13.1500	13.1500	+20.642%	1	1,804	-53.688%
2025-09-08	10.9000	10.9000	10.9000	10.9000	+0.461%	1	1,804	-44.128%
2025-09-05	10.8000	10.8500	10.8000	10.8500	-0.459%	2	1,804	-43.871%
2025-09-04	10.9500	10.9500	10.9000	10.9000	-11.669%	1,364	1,802	-44.128%
2025-08-29	12.3400	12.3400	12.3400	12.3400	-12.915%	1	451	-50.648%
2025-08-25	14.1700	14.1700	14.1700	14.1700	+3.205%	10	451	-57.022%
2025-08-22	13.7900	13.7900	13.7300	13.7300	+5.130%	2	451	-55.645%
2025-08-21	13.0000	13.0600	13.0000	13.0600	+3.241%	8	450	-53.369%
2025-08-20	12.6700	12.6700	12.6500	12.6500	-8.993%	2	448	-51.858%
2025-08-19	14.1200	14.1200	13.9000	13.9000	-6.649%	4	447	-56.187%
2025-08-18	14.8900	14.8900	14.8900	14.8900	+6.357%	1	451	-59.100%
2025-08-15	14.0000	14.0000	14.0000	14.0000	-11.280%	1	451	-56.500%
2025-08-11	15.7800	15.7800	15.7800	15.7800	+1.479%	1	451	-61.407%
2025-08-08	15.5500	15.5500	15.5500	15.5500	-8.529%	5	451	-60.836%
2025-08-07	17.0000	17.0000	17.0000	17.0000	+1.796%	1	451	-64.176%
2025-08-06	16.7000	16.7000	16.7000	16.7000	-33.200%	2	451	-63.533%
2025-08-05	26.1500	26.1500	25.0000	25.0000	-8.257%	7	451	-75.640%
2025-08-04	27.2500	27.2500	27.2500	27.2500	-5.742%	2	452	-77.651%
2025-07-29	27.8000	28.9100	27.8000	28.9100	+7.632%	2	452	-78.935%
2025-07-28	25.6700	26.8600	25.6700	26.8600	+30.388%	3	452	-77.327%
2025-07-23	20.6000	20.6000	20.6000	20.6000	+4.835%	1	452	-70.437%
2025-07-22	20.5000	20.5000	19.6300	19.6500	-14.788%	6	452	-69.008%
2025-07-18	22.8600	23.2000	22.8600	23.0600	-0.173%	76	452	-73.591%
2025-07-15	23.1000	23.1000	23.1000	23.1000	+12.354%	27	452	-73.636%
2025-07-08	20.5600	20.5600	20.5600	20.5600	+9.072%	8	452	-70.379%
2025-07-07	19.1000	19.1000	18.8500	18.8500	-11.294%	16	460	-67.692%
2025-07-03	21.2500	21.2500	21.2500	21.2500	+5.669%	1	452	-71.341%
2025-07-02	20.1000	20.1100	20.1000	20.1100	+5.013%	10	452	-69.717%
2025-07-01	19.0000	20.0500	19.0000	19.1500	-8.723%	25	452	-68.198%
2025-06-30	21.1500	21.1500	20.9800	20.9800	-1.271%	42	443	-70.972%
2025-06-26	20.0700	21.2500	20.0700	21.2500	+18.914%	5	451	-71.341%
2025-06-25	17.7500	17.8700	17.7500	17.8700	+10.173%	3	451	-65.921%
2025-06-24	16.4500	16.4500	16.2100	16.2200	+4.645%	6	451	-62.454%
2025-06-23	16.0000	16.0000	15.5000	15.5000	-13.553%	3	451	-60.710%
2025-06-18	17.9300	17.9300	17.9300	17.9300	+2.457%	1	451	-66.035%
2025-06-16	17.5000	17.5000	17.5000	17.5000	+9.102%	1	451	-65.200%
2025-06-13	16.3500	16.3500	15.8800	16.0400	-2.788%	6	451	-62.032%
2025-06-12	16.5000	16.5000	16.5000	16.5000	-7.199%	1	451	-63.091%
2025-06-11	17.3700	17.7800	17.3700	17.7800	+6.851%	4	451	-65.748%
2025-06-10	16.8000	16.8000	16.6400	16.6400	-2.118%	7	451	-63.401%
2025-06-09	16.9500	17.0000	16.9500	17.0000	+3.281%	6	451	-64.176%
2025-06-06	16.3200	16.4600	16.3200	16.4600	+6.194%	16	451	-63.001%
2025-06-05	17.2800	17.2800	15.5000	15.5000	-12.429%	5	451	-60.710%
2025-06-03	17.7000	17.7000	17.7000	17.7000	+16.986%	1	450	-65.593%
2025-06-02	15.1300	15.1300	15.1300	15.1300	-8.024%	2	450	-59.749%
2025-05-29	16.5500	16.5500	16.4500	16.4500	-0.544%	2	450	-62.979%
2025-05-28	16.1000	16.5400	16.1000	16.5400	-3.444%	2	450	-63.180%
2025-05-27	17.2000	17.2000	17.1300	17.1300	+1.964%	2	451	-64.448%
2025-05-21	16.8000	16.8000	16.8000	16.8000	-12.042%	1	451	-63.750%
2025-05-19	19.1000	19.1000	19.1000	19.1000	-7.101%	1	451	-68.115%
2025-05-16	20.5600	20.5600	20.5600	20.5600	+7.644%	2	451	-70.379%
2025-05-15	19.1000	19.1000	19.1000	19.1000	-3.535%	2	452	-68.115%
2025-05-14	19.7000	19.8000	18.2500	19.8000	+80.000%	17	452	-69.242%
2025-05-12	11.0000	11.0000	11.0000	11.0000	+10.000%	1	451	-44.636%
2025-05-08	10.5000	10.5000	10.0000	10.0000	+8.696%	26	450	-39.100%
2025-05-07	9.2000	9.2000	9.2000	9.2000	-13.208%	8	450	-33.804%
2025-05-05	10.6000	10.6000	10.6000	10.6000	-2.752%	10	442	-42.547%
2025-05-01	10.9000	10.9000	10.9000	10.9000	+16.205%	1	452	-44.128%
2025-04-30	9.3800	9.3800	9.3800	9.3800	-25.967%	7	451	-35.075%
2025-04-25	12.6700	12.6700	12.6700	12.6700	-0.393%	4	451	-51.934%
2025-04-24	11.7000	12.7200	11.7000	12.7200	+12.566%	4	451	-52.123%
2025-04-23	11.9500	11.9500	11.2000	11.3000	+27.684%	5	451	-46.106%
2025-04-21	8.8500	8.8500	8.8500	8.8500	-25.000%	4	452	-31.186%
2025-04-15	11.8000	11.8000	11.8000	11.8000	+4.425%	1	448	-48.390%
2025-04-14	12.7000	12.7000	11.3000	11.3000	0.000%	41	448	-46.106%
2025-04-11	12.0000	12.0000	11.3000	11.3000	-16.605%	24	447	-46.106%
2025-04-09	11.4200	13.5500	11.4200	13.5500	+7.540%	11	447	-55.055%
2025-04-08	12.6300	12.6300	12.6000	12.6000	+11.111%	9	441	-51.667%
2025-04-07	11.0700	11.3400	11.0700	11.3400	+19.494%	3	444	-46.296%
2025-04-04	9.6200	9.6200	9.4900	9.4900	-17.478%	40	441	-35.827%
2025-04-03	11.5000	11.5000	11.5000	11.5000	-6.732%	3	421	-47.043%
2025-04-02	12.3300	12.3300	12.3300	12.3300	-5.734%	5	416	-50.608%
2025-03-28	13.0800	13.0800	13.0800	13.0800	-1.654%	4	416	-53.440%
2025-03-27	14.3000	14.3000	13.3000	13.3000	-28.263%	18	418	-54.211%
2025-03-24	18.5400	18.5400	18.5400	18.5400	+2.715%	5	426	-67.152%
2025-03-21	16.6000	18.0500	16.6000	18.0500	+6.176%	6	426	-66.260%
2025-03-20	17.0000	17.0000	17.0000	17.0000	+7.256%	1	427	-64.176%
2025-03-18	16.2200	16.2200	15.8500	15.8500	-12.816%	10	427	-61.577%
2025-03-17	19.1500	19.1500	18.1800	18.1800	+15.063%	13	427	-66.502%
2025-03-11	16.3500	16.3500	15.8000	15.8000	+1.282%	6	425	-61.456%
2025-03-07	15.6000	15.6000	15.6000	15.6000	+1.629%	60	430	-60.962%
2025-03-06	14.5000	16.1300	14.5000	15.3500	-6.970%	40	420	-60.326%
2025-03-05	16.5000	16.5000	16.5000	16.5000	-6.780%	3	420	-63.091%
2025-03-04	14.9500	17.7000	14.9500	17.7000	+21.649%	13	420	-65.593%
2025-03-03	15.3500	15.3500	14.5500	14.5500	-19.167%	16	415	-58.144%
2025-02-28	19.2000	19.2000	18.0000	18.0000	-13.253%	52	415	-66.167%
2025-02-27	21.3500	21.3500	20.7500	20.7500	-6.532%	10	415	-70.651%
2025-02-25	24.0000	24.0000	22.2000	22.2000	-20.856%	24	423	-72.568%
2025-02-24	30.0000	30.0000	28.0500	28.0500	-12.671%	18	415	-78.289%
2025-02-21	32.1200	32.1200	32.1200	32.1200	-5.529%	2	415	-81.040%
2025-02-20	32.0000	34.0000	32.0000	34.0000	-9.502%	4	415	-82.088%
2025-02-19	32.5000	37.5700	32.5000	37.5700	+28.444%	15	412	-83.790%
2025-02-18	29.2500	29.2500	29.2500	29.2500	+32.955%	2	412	-79.179%
2025-02-14	22.5100	22.5100	22.0000	22.0000	+34.146%	10	411	-72.318%
2025-02-13	16.4000	16.4000	16.4000	16.4000	-7.865%	5	411	-62.866%
2025-02-12	19.4000	19.5800	17.5000	17.8000	0.000%	34	411	-65.787%
2025-02-11	19.0500	19.6700	17.8000	17.8000	-11.000%	42	412	-65.787%
2025-02-10	17.8400	20.0000	17.8400	20.0000	+46.520%	196	442	-69.550%
2025-02-06	13.6500	13.6500	13.6500	13.6500	+32.012%	1	258	-55.385%
2025-01-28	10.1500	10.3400	10.1500	10.3400	-8.089%	8	258	-41.103%
2025-01-21	11.2500	11.2500	11.2500	11.2500	+0.626%	10	261	-45.867%
2025-01-15	11.1800	11.1800	11.1800	11.1800	+8.861%	1	261	-45.528%
2025-01-13	10.2700	10.2700	10.2700	10.2700	-15.473%	20	262	-40.701%
2025-01-08	12.1500	12.1500	12.1500	12.1500	-8.852%	1	283	-49.877%
2025-01-07	14.2000	14.4500	13.3300	13.3300	-18.471%	13	283	-54.314%
2025-01-06	16.3500	16.3500	16.3500	16.3500	+45.333%	90	296	-62.752%
2024-12-30	11.2500	11.2500	11.2500	11.2500	-7.938%	70	296	-45.867%
2024-12-27	13.0000	13.0000	12.2200	12.2200	-10.542%	80	226	-50.164%
2024-12-24	12.4400	13.6600	12.4400	13.6600	+4.514%	4	202	-55.417%
2024-12-18	13.9100	13.9100	13.0700	13.0700	-2.390%	2	202	-53.405%
2024-12-17	13.3900	13.3900	13.3900	13.3900	-2.760%	1	202	-54.518%
2024-12-16	13.8000	13.8000	13.7700	13.7700	-12.793%	5	202	-55.773%
2024-12-13	15.7900	15.7900	15.7900	15.7900	-8.198%	2	202	-61.431%
2024-12-11	17.2700	17.2700	17.2000	17.2000	-10.973%	5	201	-64.593%
2024-12-10	20.0000	20.0000	18.9300	19.3200	-8.868%	5	201	-68.478%
2024-12-06	20.5000	21.9300	20.5000	21.2000	+8.718%	18	201	-71.274%
2024-12-05	19.6500	19.8500	19.4500	19.5000	-3.465%	11	201	-68.769%
2024-12-04	18.7500	20.2000	18.5100	20.2000	+7.733%	12	201	-69.851%
2024-12-03	19.7700	19.7700	18.7500	18.7500	-8.358%	38	196	-67.520%
2024-12-02	18.9000	21.2800	18.6000	20.4600	+34.428%	19	188	-70.235%
2024-11-26	15.3000	15.3000	15.2200	15.2200	-6.454%	10	187	-59.987%
2024-11-25	16.2700	16.2700	16.2700	16.2700	+71.987%	39	187	-62.569%
2024-11-20	9.4600	9.4600	9.4600	9.4600	-9.038%	2	148	-35.624%
2024-11-19	8.6000	10.4000	8.6000	10.4000	+73.333%	2	150	-41.442%
2024-11-12	6.0000	6.0000	6.0000	6.0000	-43.978%	2	148	+1.500%
2024-10-31	14.0000	14.0000	10.7100	10.7100	-52.081%	101	150	-43.137%
2024-10-25	22.3500	22.3500	22.3500	22.3500	+0.449%	8	188	-72.752%
2024-10-11	22.2500	22.2500	22.2300	22.2500	+4.953%	10	188	-72.629%
2024-10-10	21.2000	21.2000	21.2000	21.2000	-1.395%	2	189	-71.274%
2024-10-07	18.5000	21.9000	18.5000	21.5000	+16.216%	7	187	-71.674%
2024-10-04	18.6000	18.7000	18.3000	18.5000	-3.646%	12	192	-67.081%
2024-10-03	18.5600	19.2000	18.5600	19.2000	+10.345%	2	190	-68.281%
2024-10-02	17.4000	17.4000	17.4000	17.4000	+3.571%	1	189	-65.000%
2024-10-01	18.0000	18.0000	16.8000	16.8000	0.000%	2	190	-63.750%