Dark

SMCI20261218C41
SMCI Dec 18 2026 41.00 Call (SMCI261218C00041000)
option OPRA

EOD

Sep 17, 2026

6.15+50.000%(+2.05)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	6.5300	5.0000	6.1500	+50.000%	85	921	0.000%
2026-09-16	4.2000	4.2000	4.0000	4.1000	+5.128%	17	875	+50.000%
2026-09-15	4.5700	4.5700	3.9000	3.9000	-10.345%	7	871	+57.692%
2026-09-14	4.9500	4.9500	4.3500	4.3500	-27.741%	120	870	+41.379%
2026-09-11	4.8800	6.0200	4.8000	6.0200	+21.127%	474	752	+2.159%
2026-09-10	5.5500	5.5500	4.9500	4.9700	-12.035%	14	922	+23.742%
2026-09-09	6.5500	6.5500	5.6500	5.6500	-18.116%	14	922	+8.850%
2026-09-08	6.8000	7.3500	6.7900	6.9000	+7.644%	29	920	-10.870%
2026-09-04	5.3100	6.8200	5.3100	6.4100	+20.943%	35	930	-4.056%
2026-09-03	5.1000	5.3000	5.1000	5.3000	+15.721%	3	930	+16.038%
2026-09-02	4.3700	4.5800	4.3700	4.5800	-7.661%	2	932	+34.279%
2026-08-31	5.0600	5.0600	4.9600	4.9600	-0.800%	2	931	+23.992%
2026-08-28	5.5900	5.6000	5.0000	5.0000	-14.384%	43	932	+23.000%
2026-08-27	5.8400	6.1000	5.8400	5.8400	+4.286%	26	946	+5.308%
2026-08-26	5.5000	5.8200	5.5000	5.6000	-5.882%	35	937	+9.821%
2026-08-25	4.7200	6.0500	4.7200	5.9500	+35.227%	90	940	+3.361%
2026-08-24	4.9500	4.9500	4.0800	4.4000	-15.385%	105	942	+39.773%
2026-08-20	5.2000	5.2000	5.2000	5.2000	+1.961%	20	866	+18.269%
2026-08-18	5.5000	5.5000	5.1000	5.1000	-17.742%	13	866	+20.588%
2026-08-17	6.8200	6.8200	6.0700	6.2000	-16.103%	37	867	-0.806%
2026-08-14	7.6500	7.8000	7.1500	7.3900	-0.135%	55	872	-16.779%
2026-08-13	6.9400	9.0000	6.8500	7.4000	+20.521%	455	865	-16.892%
2026-08-12	5.8500	6.1400	4.9500	6.1400	+70.556%	49	650	+0.163%
2026-08-11	4.0000	4.0000	3.5500	3.6000	-16.667%	32	631	+70.833%
2026-08-10	4.4400	4.4400	4.3200	4.3200	+13.684%	5	604	+42.361%
2026-08-07	3.8700	3.9000	3.8000	3.8000	-2.314%	25	604	+61.842%
2026-08-04	3.9900	3.9900	3.8900	3.8900	+36.014%	11	606	+58.098%
2026-08-03	2.8600	2.8600	2.8600	2.8600	-4.667%	2	601	+115.035%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-3.846%	3	603	+105.000%
2026-07-28	3.1200	3.1200	3.1200	3.1200	-6.024%	35	600	+97.115%
2026-07-27	3.3200	3.3200	3.3200	3.3200	-26.549%	31	607	+85.241%
2026-07-23	4.7200	4.7200	4.3500	4.5200	-5.637%	13	638	+36.062%
2026-07-22	4.8100	4.8200	4.6800	4.7900	+135.961%	53	643	+28.392%
2026-07-21	2.0300	2.0300	2.0300	2.0300	-26.978%	1	600	+202.956%
2026-07-15	2.7800	2.7800	2.7800	2.7800	-13.125%	2	600	+121.223%
2026-07-08	3.0400	3.2000	3.0200	3.2000	+9.589%	13	601	+92.188%
2026-07-07	2.9200	2.9200	2.9200	2.9200	-7.302%	30	606	+110.616%
2026-07-06	3.2000	3.2000	3.1500	3.1500	-13.934%	14	600	+95.238%
2026-07-01	3.3500	3.6600	3.3500	3.6600	-12.019%	3	606	+68.033%
2026-06-30	4.0500	4.2000	4.0000	4.1600	-4.805%	9	607	+47.837%
2026-06-29	4.1500	4.4200	4.1500	4.3700	-16.762%	39	615	+40.732%
2026-06-25	5.2500	5.5000	5.2500	5.2500	-19.231%	3	623	+17.143%
2026-06-23	6.3400	6.5000	6.3400	6.5000	-10.591%	3	621	-5.385%
2026-06-22	6.9500	7.2700	6.9500	7.2700	+54.025%	7	623	-15.406%
2026-06-18	3.7500	4.7200	3.7500	4.7200	+16.543%	9	619	+30.297%
2026-06-17	4.1200	4.1700	4.0500	4.0500	-5.814%	7	619	+51.852%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-17.466%	7	619	+43.023%
2026-06-15	5.0000	5.2100	5.0000	5.2100	+2.157%	3	633	+18.042%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-9.735%	15	633	+20.588%
2026-06-11	4.5200	5.6500	4.5200	5.6500	+25.556%	24	633	+8.850%
2026-06-10	7.0200	7.0200	4.4500	4.5000	-55.534%	27	625	+36.667%
2026-06-09	9.2200	10.1200	9.2200	10.1200	-12.759%	3	616	-39.229%
2026-06-08	11.6000	11.6000	11.6000	11.6000	+4.410%	1	616	-46.983%
2026-06-05	12.1900	12.1900	11.1100	11.1100	-23.904%	3	616	-44.644%
2026-06-04	14.8000	14.8000	14.6000	14.6000	-2.341%	23	616	-57.877%
2026-06-03	16.7700	16.7700	14.3500	14.9500	-13.081%	17	597	-58.863%
2026-06-02	17.0000	17.6900	17.0000	17.2000	+11.616%	23	595	-64.244%
2026-06-01	15.4100	15.4100	15.4100	15.4100	+8.521%	3	574	-60.091%
2026-05-29	15.4200	16.5000	14.1000	14.2000	+22.731%	23	577	-56.690%
2026-05-28	9.2500	12.1300	9.2500	11.5700	+37.085%	62	568	-46.845%
2026-05-27	8.7000	8.7000	8.4400	8.4400	+4.198%	5	576	-27.133%
2026-05-26	8.3000	8.4400	7.8000	8.1000	+19.118%	34	574	-24.074%
2026-05-22	6.2000	6.8000	6.2000	6.8000	+28.302%	318	549	-9.559%
2026-05-20	4.8000	5.3000	4.8000	5.3000	+18.304%	6	790	+16.038%
2026-05-19	4.4800	4.4800	4.4800	4.4800	+12.000%	3	778	+37.277%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-39.024%	5	778	+53.750%
2026-05-08	6.2600	6.7500	6.2600	6.5600	+12.137%	3	778	-6.250%
2026-05-07	5.8500	5.8500	5.8500	5.8500	+18.182%	1	777	+5.128%
2026-05-06	4.5500	5.5000	4.5500	4.9500	+52.308%	30	776	+24.242%
2026-05-01	3.6000	3.6000	3.2500	3.2500	-18.750%	2	782	+89.231%
2026-04-24	4.0500	4.0500	4.0000	4.0000	+2.828%	51	782	+53.750%
2026-04-22	3.8900	3.8900	3.8900	3.8900	+1.039%	2	732	+58.098%
2026-04-17	3.8500	3.8500	3.8500	3.8500	+8.146%	2	730	+59.740%
2026-04-16	3.5600	3.5600	3.5600	3.5600	+6.907%	3	728	+72.753%
2026-04-14	3.3300	3.3300	3.3300	3.3300	+23.333%	8	725	+84.685%
2026-04-10	2.4100	2.7600	2.4100	2.7000	+18.421%	11	725	+127.778%
2026-04-09	2.3300	2.3600	2.2800	2.2800	+1.333%	59	725	+169.737%
2026-04-07	2.1000	2.2500	2.1000	2.2500	+1.351%	6	766	+173.333%
2026-04-01	2.2500	2.2500	2.2200	2.2200	+3.256%	4	763	+177.027%
2026-03-31	2.0400	2.1500	2.0400	2.1500	-10.417%	6	763	+186.047%
2026-03-26	2.6000	2.6000	2.4000	2.4000	-18.367%	10	757	+156.250%
2026-03-25	2.7700	2.9400	2.7200	2.9400	+33.636%	639	766	+109.184%
2026-03-24	2.1600	2.2000	2.1600	2.2000	+7.317%	16	1,097	+179.545%
2026-03-23	2.0500	2.0500	2.0500	2.0500	+0.490%	2	1,097	+200.000%
2026-03-20	2.3200	2.3200	2.0000	2.0400	-55.165%	39	1,099	+201.471%
2026-03-19	4.5500	4.5500	4.5500	4.5500	-14.151%	1	1,112	+35.165%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+6.640%	2	1,111	+16.038%
2026-03-13	4.9700	4.9700	4.9700	4.9700	-3.119%	1	1,109	+23.742%
2026-03-12	5.1300	5.1300	5.1300	5.1300	-1.156%	1	1,108	+19.883%
2026-03-04	5.1900	5.1900	5.1900	5.1900	+5.918%	3	1,107	+18.497%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-9.594%	5	1,104	+25.510%
2026-03-02	5.4200	5.4200	5.4200	5.4200	-6.552%	2	1,104	+13.469%
2026-02-27	5.8000	5.8000	5.8000	5.8000	+16.000%	2	1,104	+6.034%
2026-02-18	5.0500	5.0500	5.0000	5.0000	-2.913%	2	1,102	+23.000%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-24.265%	2	1,101	+19.417%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-5.556%	1	1,101	-9.559%
2026-02-04	7.5000	7.5000	7.2000	7.2000	+44.000%	2	1,101	-14.583%
2026-02-03	5.2500	5.2500	5.0000	5.0000	-18.033%	2	1,101	+23.000%
2026-01-28	6.1500	6.2000	6.1000	6.1000	+7.018%	5	1,102	+0.820%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-18.221%	1	1,097	+7.895%
2026-01-22	6.9700	6.9700	6.9700	6.9700	+17.143%	1	1,098	-11.765%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-2.459%	1	1,098	+3.361%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+22.000%	1	1,097	+0.820%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+6.157%	1	1,097	+23.000%
2026-01-14	4.7400	4.7400	4.7100	4.7100	+2.391%	3	1,097	+30.573%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-15.596%	50	1,095	+33.696%
2026-01-09	5.5500	5.5500	5.4500	5.4500	+0.926%	36	1,105	+12.844%
2026-01-07	5.4000	5.4000	5.4000	5.4000	+3.846%	2	1,106	+13.889%
2026-01-06	5.2500	5.2500	5.2000	5.2000	-3.704%	28	1,104	+18.269%
2026-01-05	5.7500	5.7500	5.4000	5.4000	-9.244%	7	1,095	+13.889%
2026-01-02	5.8500	5.9500	5.8000	5.9500	+15.534%	7	1,095	+3.361%
2025-12-30	5.1500	5.1500	5.1500	5.1500	-0.962%	20	1,095	+19.417%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-4.236%	3	1,088	+18.269%
2025-12-26	5.5000	5.5000	5.4300	5.4300	-9.349%	3	1,088	+13.260%
2025-12-22	6.1500	6.1500	5.9500	5.9900	+9.908%	26	1,086	+2.671%
2025-12-18	5.4700	5.6000	5.4500	5.4500	-2.852%	11	1,086	+12.844%
2025-12-17	5.6100	5.6100	5.6100	5.6100	-13.692%	1	1,086	+9.626%
2025-12-15	7.1900	7.1900	6.5000	6.5000	-7.407%	13	1,085	-5.385%
2025-12-12	7.0200	7.0200	7.0200	7.0200	-16.029%	1	1,072	-12.393%
2025-12-09	8.3900	8.3900	8.3600	8.3600	+5.823%	5	1,071	-26.435%
2025-12-04	7.9500	7.9500	7.9000	7.9000	+4.222%	15	1,071	-22.152%
2025-12-02	8.3000	8.3000	7.5800	7.5800	0.000%	6	1,071	-18.865%
2025-12-01	7.5800	7.5800	7.5800	7.5800	-4.051%	1	1,071	-18.865%
2025-11-28	7.9100	7.9100	7.9000	7.9000	+3.539%	6	1,071	-22.152%
2025-11-26	7.6300	7.6300	7.6300	7.6300	+5.679%	1	1,071	-19.397%
2025-11-25	7.2200	7.2200	7.2200	7.2200	-9.750%	2	1,071	-14.820%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+3.896%	2	1,071	-23.125%
2025-11-20	7.7000	7.7000	7.7000	7.7000	-12.000%	5	1,071	-20.130%
2025-11-19	9.2700	9.2700	8.4000	8.7500	-5.303%	14	1,071	-29.714%
2025-11-17	9.2400	9.2400	9.2400	9.2400	-20.823%	1	1,071	-33.442%
2025-11-11	11.6700	11.6700	11.6700	11.6700	-5.583%	1	1,071	-47.301%
2025-11-10	13.2500	13.2500	12.3600	12.3600	-6.858%	12	1,071	-50.243%
2025-11-06	13.9500	13.9500	13.2500	13.2700	-38.960%	14	1,067	-53.655%
2025-11-03	21.7400	21.7400	21.7400	21.7400	+3.033%	4	1,065	-71.711%
2025-10-30	21.1000	21.1000	21.1000	21.1000	-12.810%	1	1,065	-70.853%
2025-10-20	24.2000	24.2000	24.2000	24.2000	+3.997%	1	1,065	-74.587%
2025-10-10	23.2700	23.2700	23.2700	23.2700	-10.154%	2	1,065	-73.571%
2025-10-09	26.5500	26.5500	25.9000	25.9000	-2.264%	2	1,065	-76.255%
2025-10-08	23.1700	26.5000	23.1700	26.5000	+5.200%	7	1,065	-76.792%
2025-10-07	25.1900	25.1900	25.1900	25.1900	+6.964%	30	1,065	-75.586%
2025-10-06	23.5500	23.5500	23.5500	23.5500	+15.215%	1	1,065	-73.885%
2025-10-03	20.4800	20.4800	20.4400	20.4400	+31.447%	14	1,065	-69.912%
2025-09-24	15.5500	15.5500	15.5500	15.5500	+0.129%	1	1,065	-60.450%
2025-09-22	15.5300	15.5300	15.5300	15.5300	+7.548%	1	1,065	-60.399%
2025-09-16	14.4400	14.4400	14.4400	14.4400	+13.701%	1	1,065	-57.410%
2025-09-09	12.7000	12.7000	12.7000	12.7000	+13.191%	1	1,065	-51.575%
2025-09-08	11.2500	11.2500	11.2000	11.2200	+1.081%	9	1,065	-45.187%
2025-09-05	11.1000	11.1000	11.1000	11.1000	-3.896%	1	1,064	-44.595%
2025-09-03	11.5500	11.5500	11.5500	11.5500	+0.435%	1	1,064	-46.753%
2025-09-02	11.6500	11.7000	11.4000	11.5000	-9.306%	4	1,063	-46.522%
2025-08-29	12.5200	12.6800	12.5200	12.6800	-10.767%	2	1,064	-51.498%
2025-08-26	14.2100	14.2100	14.2100	14.2100	+1.645%	1	1,065	-56.721%
2025-08-22	13.8700	13.9800	13.8700	13.9800	-0.498%	2	1,065	-56.009%
2025-08-19	14.0500	14.0500	14.0500	14.0500	-14.693%	2	1,065	-56.228%
2025-08-11	16.4700	16.4700	16.4700	16.4700	-2.081%	5	1,064	-62.659%
2025-08-08	16.8200	16.8200	16.8200	16.8200	-2.887%	30	1,059	-63.436%
2025-08-07	17.3200	17.3200	17.3200	17.3200	+8.385%	30	1,059	-64.492%
2025-08-06	18.2000	18.2000	15.9800	15.9800	-45.554%	30	1,059	-61.514%
2025-07-31	29.3500	29.3500	29.3500	29.3500	-0.845%	1	1,059	-79.046%
2025-07-30	29.6000	29.6000	29.6000	29.6000	+4.409%	1	1,058	-79.223%
2025-07-28	24.3700	28.3500	24.3700	28.3500	+21.102%	19	1,058	-78.307%
2025-07-16	23.4100	23.4100	23.4100	23.4100	+10.948%	1	1,062	-73.729%
2025-07-14	21.1000	21.1000	21.1000	21.1000	-0.425%	1	1,063	-70.853%
2025-07-03	21.1900	21.1900	21.1900	21.1900	+3.517%	1	1,063	-70.977%
2025-07-02	20.4700	20.4700	20.4700	20.4700	-6.955%	1	1,063	-69.956%
2025-06-30	21.1200	22.0000	21.1200	22.0000	+4.117%	14	1,066	-72.045%
2025-06-27	22.5900	22.5900	21.1300	21.1300	+7.422%	12	1,079	-70.894%
2025-06-26	19.6700	19.6700	19.6700	19.6700	+0.872%	2	1,091	-68.734%
2025-06-25	18.2300	19.5000	18.2300	19.5000	+23.028%	5	1,093	-68.462%
2025-06-23	16.4500	16.5300	15.8500	15.8500	-11.895%	3	1,091	-61.199%
2025-06-18	17.8400	17.9900	17.8400	17.9900	+3.988%	2	1,091	-65.814%
2025-06-17	17.6400	17.9900	17.3000	17.3000	-1.481%	13	1,091	-64.451%
2025-06-16	17.6400	17.9400	17.3900	17.5600	+8.731%	43	1,091	-64.977%
2025-06-13	16.2100	16.4800	16.1500	16.1500	-8.963%	18	1,091	-61.920%
2025-06-12	17.3000	17.9100	17.0700	17.7400	+3.200%	9	1,091	-65.333%
2025-06-11	17.7900	17.7900	17.1900	17.1900	+2.382%	15	1,091	-64.223%
2025-06-06	16.8000	16.8000	16.7900	16.7900	-7.238%	8	1,091	-63.371%
2025-06-03	17.2000	18.1000	17.2000	18.1000	+16.549%	2	1,091	-66.022%
2025-06-02	15.5300	15.5300	15.5300	15.5300	-5.593%	3	1,091	-60.399%
2025-05-27	16.4500	16.4500	16.4500	16.4500	+6.266%	1	1,091	-62.614%
2025-05-23	15.4800	15.4800	15.4800	15.4800	-9.208%	2	1,091	-60.271%
2025-05-22	17.2500	17.2500	17.0500	17.0500	-8.579%	31	1,091	-63.930%
2025-05-20	18.6500	18.6500	18.6500	18.6500	-5.856%	1	1,091	-67.024%
2025-05-19	19.8100	19.8100	19.8100	19.8100	-0.050%	1	1,092	-68.955%
2025-05-14	20.0000	20.3500	18.5000	19.8200	+82.673%	18	1,092	-68.971%
2025-05-12	10.8500	10.8500	10.8500	10.8500	+7.960%	2	1,096	-43.318%
2025-05-09	10.0500	10.0500	10.0500	10.0500	-12.227%	6	1,098	-38.806%
2025-05-02	11.1500	11.4500	11.1500	11.4500	+15.075%	24	1,101	-46.288%
2025-04-30	9.4500	9.9500	9.4500	9.9500	+8.743%	42	1,103	-38.191%
2025-04-21	9.8700	9.8700	9.1500	9.1500	-21.795%	11	1,071	-32.787%
2025-04-15	11.7000	11.7000	11.7000	11.7000	-0.847%	5	1,064	-47.436%
2025-04-11	11.8000	11.8000	11.8000	11.8000	-12.593%	4	1,064	-47.881%
2025-04-08	13.5000	13.5000	13.5000	13.5000	+30.435%	1	1,064	-54.444%
2025-04-04	9.7100	10.3500	9.7100	10.3500	-26.596%	718	1,065	-40.580%
2025-03-27	14.1000	14.1000	14.1000	14.1000	-11.875%	1	708	-56.383%
2025-03-26	16.0000	16.0000	16.0000	16.0000	-9.091%	1	707	-61.563%
2025-03-24	17.8500	17.8500	17.6000	17.6000	-1.950%	2	707	-65.057%
2025-03-18	17.9500	17.9500	17.9500	17.9500	+1.127%	1	707	-65.738%
2025-03-13	17.7500	17.7500	17.7500	17.7500	+5.092%	1	707	-65.352%
2025-03-10	16.8900	16.8900	16.8900	16.8900	+11.485%	17	707	-63.588%
2025-03-03	17.7500	17.7500	15.1500	15.1500	-17.886%	25	724	-59.406%
2025-02-28	18.4900	18.4900	18.4500	18.4500	-14.186%	74	707	-66.667%
2025-02-27	21.5000	21.5000	21.5000	21.5000	-25.347%	1	705	-71.395%
2025-02-26	28.8000	28.8000	28.8000	28.8000	+1.230%	5	705	-78.646%
2025-02-24	28.4500	28.4500	28.4500	28.4500	-16.324%	8	705	-78.383%
2025-02-19	34.0000	34.0000	34.0000	34.0000	+20.567%	1	700	-81.912%
2025-02-18	26.0000	29.5000	26.0000	28.2000	+64.431%	40	700	-78.191%
2025-02-13	17.1000	17.1500	17.1000	17.1500	-9.737%	2	703	-64.140%
2025-02-12	19.0000	19.0000	19.0000	19.0000	-2.863%	1	703	-67.632%
2025-02-11	19.5600	19.5600	19.5600	19.5600	+4.599%	10	703	-68.558%
2025-02-10	18.7000	18.7000	18.7000	18.7000	+91.795%	6	693	-67.112%
2025-02-03	9.4000	9.7500	9.4000	9.7500	-12.946%	3	693	-36.923%
2025-01-02	11.2000	11.2000	11.2000	11.2000	-0.444%	1	690	-45.089%
2024-12-31	11.2500	11.2500	11.2500	11.2500	-8.907%	10	689	-45.333%
2024-12-27	12.3500	12.3500	12.3500	12.3500	-9.920%	2	689	-50.202%
2024-12-17	13.7100	13.7100	13.7100	13.7100	-17.160%	2	689	-55.142%
2024-12-11	16.5000	16.5500	16.5000	16.5500	-15.128%	12	691	-62.840%
2024-12-10	20.3100	20.3100	19.5000	19.5000	-13.717%	11	691	-68.462%
2024-12-09	23.9200	23.9200	22.6000	22.6000	+7.619%	8	687	-72.788%
2024-12-06	20.4800	21.7900	20.4800	21.0000	+1.205%	12	687	-70.714%
2024-12-05	20.7500	20.7500	20.7500	20.7500	+5.921%	1	688	-70.361%
2024-12-04	19.5800	20.2000	19.5800	19.5900	-1.310%	11	689	-68.606%
2024-12-03	20.5000	20.5000	19.8500	19.8500	-5.790%	11	688	-69.018%
2024-12-02	20.0000	21.3000	20.0000	21.0700	+20.400%	24	688	-70.812%
2024-11-25	17.5000	17.5000	17.5000	17.5000	+268.421%	1	686	-64.857%
2024-11-14	4.3500	4.7500	4.0200	4.7500	-18.103%	502	686	+29.474%
2024-11-13	5.7500	5.8300	5.7500	5.8000	-27.044%	3	188	+6.034%
2024-11-08	7.9500	7.9500	7.9500	7.9500	+35.434%	30	187	-22.642%
2024-11-06	7.5000	7.5000	5.8700	5.8700	-43.010%	18	187	+4.770%
2024-11-04	10.3000	10.3000	10.3000	10.3000	-9.807%	2	187	-40.291%
2024-10-31	10.7500	11.4200	10.6000	11.4200	-20.140%	143	187	-46.147%
2024-10-30	14.0000	14.3000	10.5000	14.3000	-34.644%	21	88	-56.993%
2024-10-15	21.8800	21.8800	21.8800	21.8800	-4.035%	12	107	-71.892%
2024-10-14	22.8000	22.8000	22.8000	22.8000	+2.334%	1	119	-73.026%
2024-10-10	22.2800	22.2800	22.2800	22.2800	-7.934%	2	118	-72.397%
2024-10-09	24.2000	24.2000	24.2000	24.2000	+13.990%	1	116	-74.587%
2024-10-08	21.2300	21.2300	21.2300	21.2300	+22.011%	5	117	-71.032%
2024-10-02	16.9000	17.4000	16.9000	17.4000	-1.472%	2	112	-64.655%
2024-10-01	18.0000	18.0000	17.6600	17.6600	0.000%	2	111	-65.176%