Dark

SMCI20261218C39
SMCI Dec 18 2026 39.00 Call (SMCI261218C00039000)
option OPRA

EOD

Sep 17, 2026

7.05+46.875%(+2.25)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9000	7.4500	5.8000	7.0500	+46.875%	57	1,173	0.000%
2026-09-16	4.7000	4.9000	4.5000	4.8000	+12.941%	43	1,164	+46.875%
2026-09-15	5.2500	5.4000	4.2500	4.2500	-19.811%	65	1,164	+65.882%
2026-09-14	5.0000	5.9000	5.0000	5.3000	-24.823%	79	1,157	+33.019%
2026-09-11	5.6200	7.2000	5.6200	7.0500	+24.779%	72	1,185	0.000%
2026-09-10	6.1500	6.1500	5.6500	5.6500	-13.740%	30	1,155	+24.779%
2026-09-09	7.1800	7.1800	6.5500	6.5500	-12.316%	62	1,152	+7.634%
2026-09-08	7.8000	8.1000	7.4700	7.4700	+10.667%	65	1,149	-5.622%
2026-09-04	6.3000	7.8000	6.3000	6.7500	+16.379%	57	1,119	+4.444%
2026-09-03	4.9000	5.8000	4.9000	5.8000	+16.000%	18	1,119	+21.552%
2026-09-02	5.8500	5.8500	5.0000	5.0000	-3.475%	9	1,114	+41.000%
2026-09-01	4.9500	5.3100	4.9500	5.1800	-9.441%	11	1,117	+36.100%
2026-08-31	5.4100	5.9200	5.3000	5.7200	-0.867%	34	1,113	+23.252%
2026-08-28	5.6300	5.7900	5.6300	5.7700	-11.231%	9	1,135	+22.184%
2026-08-27	6.4700	6.8300	6.4700	6.5000	+1.562%	33	1,128	+8.462%
2026-08-26	6.4800	6.5000	6.4000	6.4000	-4.762%	31	1,117	+10.156%
2026-08-25	5.9000	6.7800	5.9000	6.7200	+30.739%	45	1,122	+4.911%
2026-08-24	5.8000	5.8000	4.7100	5.1400	-14.476%	26	1,132	+37.160%
2026-08-21	6.0100	6.0100	6.0100	6.0100	+0.839%	1	1,112	+17.304%
2026-08-20	6.8000	6.8000	5.9600	5.9600	0.000%	10	1,112	+18.289%
2026-08-19	6.2000	6.2000	5.9500	5.9600	-6.875%	7	1,106	+18.289%
2026-08-18	6.3500	6.6000	5.7600	6.4000	-10.490%	58	1,113	+10.156%
2026-08-17	7.8500	7.8500	6.7000	7.1500	-11.728%	107	1,156	-1.399%
2026-08-14	8.1600	8.3000	8.0600	8.1000	+0.124%	16	1,125	-12.963%
2026-08-13	7.8300	9.6000	7.5500	8.0900	+18.448%	64	1,117	-12.855%
2026-08-12	5.5000	6.8500	5.5000	6.8300	+70.750%	35	1,119	+3.221%
2026-08-11	4.4500	4.4500	4.0000	4.0000	-16.667%	4	1,111	+76.250%
2026-08-10	5.2700	5.2700	4.7100	4.8000	+12.941%	5	1,110	+46.875%
2026-08-07	4.0600	4.2500	4.0600	4.2500	+10.104%	10	1,108	+65.882%
2026-08-06	4.0000	4.0000	3.8600	3.8600	-22.800%	36	1,104	+82.642%
2026-08-04	4.1200	5.0000	4.1200	5.0000	+44.928%	9	1,104	+41.000%
2026-08-03	3.4500	3.4500	3.4500	3.4500	+13.115%	1	1,106	+104.348%
2026-07-31	3.5000	3.5000	3.0500	3.0500	-3.175%	10	1,106	+131.148%
2026-07-30	3.1500	3.1500	3.1500	3.1500	+15.385%	60	1,099	+123.810%
2026-07-29	3.0000	3.0000	2.7300	2.7300	-22.443%	49	1,101	+158.242%
2026-07-28	3.5200	3.5200	3.5200	3.5200	-9.744%	1	1,104	+100.284%
2026-07-27	4.0300	4.0300	3.8000	3.9000	-13.717%	59	1,104	+80.769%
2026-07-24	4.5000	4.5200	4.4800	4.5200	-7.755%	20	1,146	+55.973%
2026-07-23	5.0500	5.4000	4.9000	4.9000	-10.584%	50	1,132	+43.878%
2026-07-22	5.1600	5.4800	5.0300	5.4800	+152.535%	27	1,136	+28.650%
2026-07-20	2.3000	2.3000	2.0300	2.1700	-10.700%	106	1,123	+224.885%
2026-07-16	2.4200	2.4300	2.4200	2.4300	-21.613%	2	1,057	+190.123%
2026-07-15	3.1000	3.1000	2.7900	3.1000	-14.835%	44	1,058	+127.419%
2026-07-13	3.5000	3.6400	3.5000	3.6400	-10.123%	5	1,071	+93.681%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+6.579%	1	1,071	+74.074%
2026-07-08	3.4500	3.8000	3.4000	3.8000	+20.635%	15	1,070	+85.526%
2026-07-07	3.1700	3.1700	3.1500	3.1500	-11.268%	5	1,081	+123.810%
2026-07-02	3.9500	3.9500	3.5500	3.5500	-8.974%	2	1,082	+98.592%
2026-07-01	3.6900	3.9500	3.6900	3.9000	-17.021%	3	1,082	+80.769%
2026-06-30	4.2000	4.7000	4.2000	4.7000	+17.500%	49	1,081	+50.000%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-19.517%	1	1,067	+76.250%
2026-06-26	5.4500	5.4500	4.9700	4.9700	-10.450%	14	1,068	+41.851%
2026-06-25	5.5500	5.5500	5.5500	5.5500	-13.953%	1	1,076	+27.027%
2026-06-24	6.4000	6.4500	6.4000	6.4500	-19.876%	10	1,076	+9.302%
2026-06-22	8.1000	8.1000	8.0500	8.0500	+67.708%	2	1,076	-12.422%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+4.348%	1	1,086	+46.875%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-18.295%	8	1,086	+53.261%
2026-06-15	6.0800	6.0800	5.5000	5.6300	+1.077%	7	1,086	+25.222%
2026-06-12	5.1500	5.5700	5.1500	5.5700	-10.306%	2	1,086	+26.571%
2026-06-11	5.0000	6.2100	4.8500	6.2100	+21.765%	38	1,086	+13.527%
2026-06-10	7.6500	8.2200	5.1000	5.1000	-52.247%	43	1,084	+38.235%
2026-06-09	12.7500	12.7500	9.8800	10.6800	-21.181%	31	1,058	-33.989%
2026-06-08	13.0900	13.5500	13.0900	13.5500	+11.707%	5	1,051	-47.970%
2026-06-05	12.1300	12.1300	12.1300	12.1300	-25.354%	2	1,050	-41.880%
2026-06-04	15.9300	16.2500	15.8500	16.2500	+1.753%	9	1,052	-56.615%
2026-06-03	15.8000	16.2500	15.8000	15.9700	-14.370%	22	1,057	-55.855%
2026-06-02	18.2800	19.0000	18.2800	18.6500	+13.720%	6	1,064	-62.198%
2026-06-01	15.8000	16.5300	15.8000	16.4000	+9.333%	31	1,064	-57.012%
2026-05-29	14.4000	17.5000	14.4000	15.0000	+27.119%	69	1,073	-53.000%
2026-05-28	9.3000	12.9700	9.0500	11.8000	+26.745%	52	1,032	-40.254%
2026-05-27	9.5000	9.5000	9.1700	9.3100	+5.795%	22	1,033	-24.275%
2026-05-26	9.2500	9.2500	8.8000	8.8000	+19.891%	13	1,026	-19.886%
2026-05-22	7.3300	7.3400	7.3300	7.3400	+27.652%	4	1,025	-3.951%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+25.546%	4	1,028	+22.609%
2026-05-18	4.5100	4.5800	4.5100	4.5800	-9.665%	11	1,028	+53.930%
2026-05-15	5.3500	5.3500	5.0700	5.0700	-15.500%	18	1,028	+39.053%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+7.143%	2	1,015	+17.500%
2026-05-12	6.2000	6.2000	5.6000	5.6000	-17.647%	34	1,013	+25.893%
2026-05-11	8.0000	8.0000	6.8000	6.8000	-7.483%	29	1,013	+3.676%
2026-05-08	7.2000	7.6500	6.9000	7.3500	+12.557%	34	1,017	-4.082%
2026-05-07	6.5300	6.5300	6.5300	6.5300	-3.687%	20	1,017	+7.963%
2026-05-06	5.9000	7.0000	5.2500	6.7800	+69.925%	48	1,017	+3.982%
2026-05-05	3.9000	3.9900	3.9000	3.9900	-1.724%	17	1,015	+76.692%
2026-05-04	4.0600	4.0600	4.0600	4.0600	+30.968%	12	1,032	+73.645%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-23.457%	1	1,020	+127.419%
2026-04-27	4.2200	4.2200	4.0500	4.0500	-12.903%	2	1,021	+74.074%
2026-04-24	4.2500	4.6500	4.2500	4.6500	+25.676%	39	1,021	+51.613%
2026-04-15	3.5500	3.7000	3.5500	3.7000	+2.493%	2	1,021	+90.541%
2026-04-14	3.7500	3.7500	3.6100	3.6100	+16.452%	3	1,022	+95.291%
2026-04-13	3.0800	3.1000	3.0800	3.1000	+6.897%	6	1,023	+127.419%
2026-04-10	2.7000	2.9000	2.7000	2.9000	+11.111%	2	1,028	+143.103%
2026-04-09	2.5800	2.6600	2.5700	2.6100	+4.400%	86	1,027	+170.115%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+7.296%	50	1,072	+182.000%
2026-04-07	2.3100	2.3300	2.3100	2.3300	-13.704%	7	1,122	+202.575%
2026-04-02	2.6100	2.7000	2.6100	2.7000	+22.727%	9	1,115	+161.111%
2026-03-31	2.2600	2.2600	2.2000	2.2000	-29.032%	8	1,115	+220.455%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+14.391%	501	1,111	+127.419%
2026-03-24	2.3800	2.7100	2.2000	2.7100	+12.448%	4	1,028	+160.148%
2026-03-23	2.4100	2.4100	2.4100	2.4100	+4.783%	1	1,027	+192.531%
2026-03-20	2.7000	2.7000	2.2100	2.3000	-59.649%	523	1,027	+206.522%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-3.226%	3	1,205	+23.684%
2026-03-06	5.8900	5.8900	5.8900	5.8900	-5.000%	1	1,205	+19.694%
2026-03-04	6.2000	6.2000	6.2000	6.2000	-5.344%	50	1,204	+13.710%
2026-02-25	6.5500	6.5500	6.5500	6.5500	+0.769%	1	1,205	+7.634%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+22.180%	1	1,205	+8.462%
2026-02-18	5.3200	5.3200	5.3200	5.3200	-7.478%	6	1,204	+32.519%
2026-02-13	6.0000	6.0000	5.7500	5.7500	-10.853%	134	1,208	+22.609%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-16.774%	10	1,208	+9.302%
2026-02-10	7.7500	7.7500	7.7500	7.7500	+29.167%	73	1,208	-9.032%
2026-02-05	5.9700	6.0000	5.9700	6.0000	-14.286%	13	1,135	+17.500%
2026-02-04	8.0000	8.0000	7.0000	7.0000	+30.841%	66	1,124	+0.714%
2026-02-03	5.3500	5.3500	5.3500	5.3500	-14.400%	2	1,061	+31.776%
2026-02-02	6.1500	6.2500	6.1500	6.2500	+13.020%	2	1,061	+12.800%
2026-01-30	5.5300	5.5300	5.5300	5.5300	-8.746%	3	1,061	+27.486%
2026-01-29	6.0600	6.0600	6.0600	6.0600	-3.810%	1	1,058	+16.337%
2026-01-27	6.3000	6.3000	6.3000	6.3000	-1.869%	89	1,059	+11.905%
2026-01-26	6.4000	6.4200	6.4000	6.4200	-3.459%	480	1,098	+9.813%
2026-01-23	6.6500	6.6500	6.6500	6.6500	-9.524%	35	971	+6.015%
2026-01-22	7.3900	7.3900	7.3500	7.3500	+11.872%	40	971	-4.082%
2026-01-20	6.4000	6.6000	6.4000	6.5700	-5.468%	84	966	+7.306%
2026-01-16	6.9500	6.9500	6.9500	6.9500	+39.000%	80	912	+1.439%
2026-01-13	5.0200	5.0200	5.0000	5.0000	-15.254%	13	912	+41.000%
2026-01-12	5.8000	5.9000	5.8000	5.9000	-1.667%	9	911	+19.492%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+8.108%	3	902	+17.500%
2026-01-08	5.5500	5.6100	5.5500	5.5500	-5.128%	28	903	+27.027%
2026-01-07	6.0000	6.0000	5.7500	5.8500	+2.632%	25	895	+20.513%
2026-01-06	5.6800	5.7000	5.5700	5.7000	-11.628%	82	874	+23.684%
2026-01-02	6.2000	6.4500	6.2000	6.4500	+12.174%	5	825	+9.302%
2025-12-30	5.8000	5.8000	5.7500	5.7500	-3.361%	3	829	+22.609%
2025-12-29	5.9300	5.9500	5.9300	5.9500	-0.833%	61	826	+18.487%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-6.250%	5	765	+17.500%
2025-12-19	6.0500	6.4300	6.0500	6.4000	+6.667%	86	765	+10.156%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-29.988%	1	698	+17.500%
2025-12-01	8.5700	8.5700	8.5700	8.5700	+2.635%	1	697	-17.736%
2025-11-28	8.3500	8.3500	8.3500	8.3500	-14.969%	4	697	-15.569%
2025-11-18	9.8200	9.8200	9.8200	9.8200	-2.386%	1	693	-28.208%
2025-11-17	10.0600	10.0600	10.0600	10.0600	-0.099%	20	693	-29.920%
2025-11-13	10.5000	10.5000	10.0700	10.0700	-14.805%	17	703	-29.990%
2025-11-12	12.5000	12.5000	11.8200	11.8200	-4.677%	14	703	-40.355%
2025-11-11	12.2600	12.5000	12.2600	12.4000	-6.977%	5	702	-43.145%
2025-11-10	13.3500	13.3500	13.3300	13.3300	+2.146%	3	700	-47.112%
2025-11-07	12.6900	13.0500	12.6000	13.0500	-19.295%	6	698	-45.977%
2025-11-05	16.1700	16.1700	16.1700	16.1700	-14.895%	5	692	-56.401%
2025-11-04	19.0000	19.0000	19.0000	19.0000	-14.683%	3	687	-62.895%
2025-11-03	22.2700	22.2700	22.2700	22.2700	-0.135%	2	684	-68.343%
2025-10-30	22.3000	22.3000	22.3000	22.3000	-4.456%	1	684	-68.386%
2025-10-29	23.5000	23.5500	23.3400	23.3400	+3.046%	12	683	-69.794%
2025-10-28	22.6500	22.6500	22.6500	22.6500	+15.502%	2	684	-68.874%
2025-10-24	19.6100	19.6100	19.6100	19.6100	-0.406%	2	682	-64.049%
2025-10-23	19.6900	19.6900	19.6900	19.6900	-11.506%	2	683	-64.195%
2025-10-22	22.2500	22.2500	22.2500	22.2500	-8.961%	1	682	-68.315%
2025-10-21	24.4400	24.4400	24.4400	24.4400	+2.046%	1	683	-71.154%
2025-10-15	23.9500	23.9500	23.9500	23.9500	-2.245%	1	682	-70.564%
2025-10-14	23.9500	24.7000	23.9500	24.5000	-2.816%	8	683	-71.224%
2025-10-10	25.4500	25.4500	25.2100	25.2100	-8.989%	3	678	-72.035%
2025-10-09	27.7000	27.7000	27.7000	27.7000	+6.538%	5	678	-74.549%
2025-10-08	26.0000	26.0000	26.0000	26.0000	+24.224%	5	678	-72.885%
2025-10-02	20.9300	20.9300	20.9300	20.9300	+28.012%	3	683	-66.316%
2025-09-26	16.3500	16.3500	16.3500	16.3500	-6.034%	3	683	-56.881%
2025-09-24	17.4000	17.4000	17.4000	17.4000	+17.172%	3	683	-59.483%
2025-09-11	14.8500	14.8500	14.8500	14.8500	+23.237%	1	680	-52.525%
2025-09-08	12.0500	12.0500	12.0500	12.0500	-18.027%	1	680	-41.494%
2025-08-22	14.7000	14.7000	14.7000	14.7000	+5.000%	5	680	-52.041%
2025-08-21	14.0000	14.0000	14.0000	14.0000	+3.704%	1	685	-49.643%
2025-08-20	14.0000	14.0000	13.5000	13.5000	-10.596%	4	684	-47.778%
2025-08-19	16.0000	16.0000	15.1000	15.1000	-7.020%	6	680	-53.311%
2025-08-18	16.2400	16.2400	16.2400	16.2400	+1.058%	2	679	-56.589%
2025-08-15	16.0700	16.0700	16.0700	16.0700	-7.431%	2	679	-56.129%
2025-08-12	17.3600	17.3600	17.3600	17.3600	+4.578%	2	681	-59.389%
2025-08-08	16.6000	16.6000	16.6000	16.6000	-12.632%	1	683	-57.530%
2025-08-07	18.9000	19.0000	18.9000	19.0000	+12.360%	8	683	-62.895%
2025-08-06	17.0700	17.0700	16.9000	16.9100	-37.370%	10	685	-58.309%
2025-08-01	27.0000	27.0000	27.0000	27.0000	-10.090%	1	681	-73.889%
2025-07-30	29.8900	30.0500	29.8900	30.0300	+6.452%	15	680	-76.523%
2025-07-29	29.0000	29.0000	28.2100	28.2100	-0.035%	15	695	-75.009%
2025-07-28	28.0000	28.4000	28.0000	28.2200	+24.592%	10	709	-75.018%
2025-07-23	21.8000	22.6500	21.8000	22.6500	+7.601%	3	713	-68.874%
2025-07-22	21.0500	21.0500	21.0500	21.0500	-13.303%	2	714	-66.508%
2025-07-21	24.2800	24.2800	24.2800	24.2800	+6.026%	5	716	-70.964%
2025-07-18	23.0500	23.0500	22.7400	22.9000	-7.512%	4	711	-69.214%
2025-07-15	25.1000	25.1000	24.7000	24.7600	+12.290%	5	711	-71.527%
2025-07-03	22.0500	22.0500	22.0500	22.0500	-1.032%	2	712	-68.027%
2025-06-26	22.2800	22.2800	22.2800	22.2800	+9.216%	2	712	-68.357%
2025-06-25	20.4000	20.4000	20.4000	20.4000	+28.302%	1	710	-65.441%
2025-05-23	16.1000	16.1000	15.9000	15.9000	-16.316%	22	699	-55.660%
2025-05-20	19.3900	19.3900	19.0000	19.0000	-7.990%	2	699	-62.895%
2025-05-16	21.6900	21.6900	20.6500	20.6500	+9.840%	134	699	-65.860%
2025-05-15	18.8000	18.8000	18.8000	18.8000	-7.843%	1	697	-62.500%
2025-05-14	20.4500	20.7100	19.0900	20.4000	+35.099%	115	698	-65.441%
2025-05-13	14.6000	15.1000	14.4000	15.1000	+31.304%	146	699	-53.311%
2025-05-12	11.5000	11.5000	11.5000	11.5000	+3.139%	5	710	-38.696%
2025-04-30	9.5200	11.1500	9.5200	11.1500	-12.549%	5	705	-36.771%
2025-04-24	12.7500	12.7500	12.7500	12.7500	+22.832%	13	704	-44.706%
2025-04-22	10.1500	10.3800	10.1500	10.3800	+7.900%	15	704	-32.081%
2025-04-21	9.6200	9.6200	9.6200	9.6200	-7.500%	5	691	-26.715%
2025-04-17	10.4000	10.4000	10.4000	10.4000	-3.882%	1	690	-32.212%
2025-04-16	10.8200	10.8200	10.8200	10.8200	-11.457%	20	690	-34.843%
2025-04-15	12.0000	12.2200	12.0000	12.2200	+1.833%	195	690	-42.308%
2025-04-09	12.0000	12.0000	12.0000	12.0000	-5.882%	1	535	-41.250%
2025-04-07	10.0700	12.7500	10.0700	12.7500	+27.500%	6	534	-44.706%
2025-04-04	11.4000	11.4000	10.0000	10.0000	-30.796%	54	529	-29.500%
2025-04-02	14.4500	14.4500	14.4500	14.4500	+9.387%	1	556	-51.211%
2025-04-01	13.2100	13.2100	13.2100	13.2100	-1.418%	2	557	-46.631%
2025-03-28	13.4000	13.4000	13.4000	13.4000	-5.634%	4	559	-47.388%
2025-03-27	14.8000	14.8000	14.2000	14.2000	-23.574%	8	559	-50.352%
2025-03-25	19.0500	19.0500	18.5800	18.5800	-4.718%	6	559	-62.056%
2025-03-21	19.5000	19.5000	19.5000	19.5000	+15.112%	4	561	-63.846%
2025-03-20	16.9400	16.9400	16.9400	16.9400	-8.134%	2	561	-58.383%
2025-03-19	17.7800	18.4400	17.7800	18.4400	+9.762%	7	559	-61.768%
2025-03-18	17.4000	18.5000	16.8000	16.8000	-13.934%	19	559	-58.036%
2025-03-17	19.4900	19.5200	19.4900	19.5200	+0.619%	2	561	-63.883%
2025-03-14	18.8500	19.4000	18.8500	19.4000	-8.491%	44	560	-63.660%
2025-03-12	20.6000	21.2000	20.6000	21.2000	+23.399%	3	559	-66.745%
2025-03-11	17.0300	17.1800	17.0300	17.1800	-4.290%	7	562	-58.964%
2025-03-06	16.9500	17.9500	16.9500	17.9500	+1.355%	11	554	-60.724%
2025-03-05	18.2500	18.2500	17.7100	17.7100	-1.061%	7	554	-60.192%
2025-03-04	16.1900	18.0500	16.1900	17.9000	+3.768%	8	553	-60.615%
2025-03-03	17.6700	17.6700	17.2500	17.2500	-5.220%	5	556	-59.130%
2025-02-28	18.2000	18.2000	18.2000	18.2000	-10.565%	14	554	-61.264%
2025-02-27	22.3000	22.3000	20.3500	20.3500	-32.167%	12	561	-65.356%
2025-02-26	30.0000	30.0000	30.0000	30.0000	+20.968%	1	572	-76.500%
2025-02-25	24.8000	24.8000	24.8000	24.8000	-15.214%	1	572	-71.573%
2025-02-24	29.2500	29.2500	29.2500	29.2500	-21.582%	8	572	-75.897%
2025-02-20	37.3000	37.3000	37.3000	37.3000	+11.844%	1	572	-81.099%
2025-02-19	34.7300	34.7300	33.3500	33.3500	+14.017%	3	572	-78.861%
2025-02-18	26.8000	30.6800	26.8000	29.2500	+21.875%	319	575	-75.897%
2025-02-14	23.0000	24.2500	23.0000	24.0000	+28.000%	16	578	-70.625%
2025-02-12	20.6500	20.6500	18.7500	18.7500	-0.266%	3	578	-62.400%
2025-02-11	18.9400	18.9400	18.7000	18.8000	-8.068%	5	579	-62.500%
2025-02-10	19.3500	20.4500	19.0200	20.4500	+23.939%	14	574	-65.526%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+60.350%	2	572	-57.273%
2025-02-03	10.2900	10.2900	10.2900	10.2900	-10.288%	20	571	-31.487%
2025-01-27	11.4700	11.4700	11.4700	11.4700	-20.236%	2	571	-38.535%
2025-01-24	14.1500	14.3800	14.1500	14.3800	+0.209%	520	573	-50.974%
2025-01-22	14.3500	14.3500	14.3500	14.3500	+11.240%	1	833	-50.871%
2025-01-10	12.9000	12.9000	12.9000	12.9000	-26.286%	2	834	-45.349%
2025-01-06	17.5000	17.5000	17.5000	17.5000	+44.868%	1	832	-59.714%
2024-12-30	12.0800	12.0800	12.0800	12.0800	-16.111%	2	832	-41.639%
2024-12-18	14.4000	14.4000	14.4000	14.4000	-22.162%	1	832	-51.042%
2024-12-12	18.5000	18.5000	18.5000	18.5000	+0.983%	1	831	-61.892%
2024-12-11	18.3200	18.3200	18.3200	18.3200	-10.852%	1	830	-61.517%
2024-12-05	21.5300	21.5300	20.5500	20.5500	+1.733%	11	830	-65.693%
2024-12-02	19.4600	20.2300	19.4600	20.2000	+22.946%	16	835	-65.099%
2024-11-27	16.2800	16.7000	16.2800	16.4300	-5.953%	8	832	-57.091%
2024-11-25	19.4300	19.4300	17.4700	17.4700	+19.005%	6	832	-59.645%
2024-11-22	15.1200	15.1200	14.0000	14.6800	+20.724%	100	829	-51.975%
2024-11-21	11.2900	12.6900	11.1600	12.1600	+23.327%	185	829	-42.023%
2024-11-20	9.9700	10.3900	9.3200	9.8600	+14.651%	571	689	-28.499%
2024-11-18	9.0000	9.0000	8.6000	8.6000	+61.351%	2	130	-18.023%
2024-11-14	5.3100	5.4000	5.3100	5.3300	-14.720%	36	130	+32.270%
2024-11-13	6.2500	6.2500	6.2500	6.2500	-10.458%	1	130	+12.800%
2024-11-12	6.9800	6.9800	6.9800	6.9800	+6.565%	3	131	+1.003%
2024-11-06	6.5500	6.5500	6.5500	6.5500	-36.408%	1	134	+7.634%
2024-11-05	10.3000	10.3000	10.3000	10.3000	+1.980%	1	134	-31.553%
2024-11-01	10.1000	10.1000	10.1000	10.1000	-15.693%	20	134	-30.198%
2024-10-31	11.7000	11.9800	11.7000	11.9800	-45.743%	11	144	-41.152%
2024-10-22	22.0600	22.0800	22.0600	22.0800	-1.997%	3	133	-68.071%
2024-10-10	22.0500	22.5300	22.0500	22.5300	+18.579%	10	130	-68.708%
2024-10-07	19.0000	19.0000	19.0000	19.0000	+4.396%	1	140	-62.895%
2024-10-04	17.8000	18.2000	17.8000	18.2000	0.000%	22	141	-61.264%