Dark

SMCI20261218C38
SMCI Dec 18 2026 38.00 Call (SMCI261218C00038000)
option OPRA

EOD

Sep 17, 2026

7.55+44.084%(+2.31)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9400	8.0000	5.9400	7.5500	+44.084%	155	1,576	0.000%
2026-09-16	5.3200	5.3200	4.6000	5.2400	+9.167%	108	1,652	+44.084%
2026-09-15	5.6000	5.7200	4.8000	4.8000	-12.727%	67	1,586	+57.292%
2026-09-14	5.6500	6.3000	5.5000	5.5000	-26.372%	87	1,557	+37.273%
2026-09-11	6.0300	7.5000	5.9000	7.4700	+27.692%	22	1,532	+1.071%
2026-09-10	7.0400	7.0400	5.8500	5.8500	-16.667%	32	1,532	+29.060%
2026-09-09	7.3500	7.5000	6.9000	7.0200	-11.920%	23	1,522	+7.550%
2026-09-08	8.5000	8.6000	7.9700	7.9700	+8.141%	46	1,524	-5.270%
2026-09-04	6.9000	8.1700	6.9000	7.3700	+17.920%	62	1,546	+2.442%
2026-09-03	5.1500	6.4500	5.1500	6.2500	+5.932%	49	1,546	+20.800%
2026-09-02	5.5000	5.9000	5.4100	5.9000	+4.425%	7	1,529	+27.966%
2026-09-01	5.4300	5.6500	5.2100	5.6500	-6.612%	12	1,530	+33.628%
2026-08-31	6.1500	6.3000	6.0000	6.0500	-1.626%	60	1,532	+24.793%
2026-08-28	6.8600	7.2300	6.0000	6.1500	-10.870%	50	1,530	+22.764%
2026-08-27	7.2500	7.3300	6.4800	6.9000	+5.344%	79	1,506	+9.420%
2026-08-26	6.8000	6.8200	6.3500	6.5500	-6.562%	97	1,507	+15.267%
2026-08-25	5.7500	7.2700	5.7500	7.0100	+29.815%	197	1,485	+7.703%
2026-08-24	5.7500	5.8500	4.8700	5.4000	-19.403%	28	1,500	+39.815%
2026-08-21	6.5700	6.7000	6.4000	6.7000	+7.200%	17	1,489	+12.687%
2026-08-20	7.1600	7.2000	5.8000	6.2500	-7.953%	70	1,486	+20.800%
2026-08-19	6.2800	6.8500	5.7500	6.7900	-0.440%	53	1,441	+11.193%
2026-08-18	6.8000	7.1500	6.1800	6.8200	-10.499%	46	1,477	+10.704%
2026-08-17	8.2500	8.2500	7.0500	7.6200	-8.961%	70	1,498	-0.919%
2026-08-14	8.7500	8.7500	8.1000	8.3700	-4.886%	63	1,466	-9.797%
2026-08-13	7.9600	10.2700	7.9600	8.8000	+23.944%	160	1,462	-14.205%
2026-08-12	6.6000	7.3500	5.9000	7.1000	+65.116%	236	1,517	+6.338%
2026-08-11	4.8400	4.8400	4.2000	4.3000	-6.522%	16	1,418	+75.581%
2026-08-10	5.1500	5.4000	4.6000	4.6000	+2.222%	19	1,418	+64.130%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+6.635%	2	1,406	+67.778%
2026-08-06	4.2200	4.2200	4.2200	4.2200	-12.990%	50	1,407	+78.910%
2026-08-05	4.9100	4.9100	4.8500	4.8500	+15.476%	23	1,357	+55.670%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+15.385%	20	1,367	+79.762%
2026-08-03	3.6500	3.6500	3.6400	3.6400	+1.393%	8	1,367	+107.418%
2026-07-31	3.5900	3.5900	3.5900	3.5900	+7.485%	1	1,367	+110.306%
2026-07-30	3.3000	3.5000	3.3000	3.3400	+7.742%	7	1,367	+126.048%
2026-07-29	3.1000	3.1000	3.1000	3.1000	-16.667%	9	1,368	+143.548%
2026-07-28	3.7000	3.7200	3.6400	3.7200	-7.000%	46	1,364	+102.957%
2026-07-27	4.1000	4.1000	4.0000	4.0000	-9.091%	20	1,357	+88.750%
2026-07-24	4.7700	4.7700	4.4000	4.4000	-14.563%	3	1,345	+71.591%
2026-07-23	5.0500	5.8000	5.0500	5.1500	+1.378%	38	1,347	+46.602%
2026-07-22	5.0400	5.6500	5.0000	5.0800	+87.454%	56	1,318	+48.622%
2026-07-21	2.7100	2.7100	2.7100	2.7100	+18.341%	3	1,334	+178.598%
2026-07-20	2.3200	2.3200	2.2900	2.2900	-12.928%	2	1,331	+229.694%
2026-07-17	2.6300	2.6300	2.6300	2.6300	+4.365%	3	1,331	+187.072%
2026-07-16	2.6500	2.6500	2.5200	2.5200	-23.636%	3	1,331	+199.603%
2026-07-15	3.3300	3.3300	3.3000	3.3000	-5.714%	11	1,331	+128.788%
2026-07-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,327	+115.714%
2026-07-13	3.7500	3.7500	3.5000	3.5000	-13.580%	9	1,327	+115.714%
2026-07-10	4.1500	4.2700	4.0500	4.0500	+17.391%	10	1,329	+86.420%
2026-07-08	3.8200	3.8200	3.4500	3.4500	+9.524%	4	1,322	+118.841%
2026-07-07	3.3400	3.3400	3.1500	3.1500	-14.865%	5	1,322	+139.683%
2026-07-02	4.2000	4.2000	3.7000	3.7000	-10.843%	4	1,321	+104.054%
2026-07-01	4.0000	4.1500	3.9000	4.1500	-15.479%	15	1,321	+81.928%
2026-06-30	4.6000	4.9100	4.6000	4.9100	+14.186%	29	1,319	+53.768%
2026-06-29	4.9600	5.0400	4.3000	4.3000	-15.686%	95	1,319	+75.581%
2026-06-26	5.6600	5.6600	5.1000	5.1000	-15.702%	5	1,312	+48.039%
2026-06-25	6.0500	6.0500	6.0500	6.0500	-8.748%	1	1,315	+24.793%
2026-06-24	6.7000	6.7000	6.6300	6.6300	-2.212%	4	1,316	+13.876%
2026-06-23	7.1500	7.4500	6.7800	6.7800	-24.667%	6	1,314	+11.357%
2026-06-22	7.9600	9.0000	7.4600	9.0000	+89.474%	24	1,310	-16.111%
2026-06-17	4.8700	4.8700	4.7500	4.7500	-18.103%	5	1,295	+58.947%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+2.655%	10	1,295	+30.172%
2026-06-12	5.5300	5.6500	5.5300	5.6500	-0.703%	5	1,295	+33.628%
2026-06-11	5.1000	5.6900	5.1000	5.6900	+2.893%	8	1,295	+32.689%
2026-06-10	7.8700	8.4600	5.5300	5.5300	-52.654%	52	1,291	+36.528%
2026-06-09	11.6800	11.6800	11.6800	11.6800	-11.515%	1	1,279	-35.360%
2026-06-08	13.2000	13.2000	13.2000	13.2000	+10.831%	1	1,279	-42.803%
2026-06-05	13.3700	13.3700	11.8600	11.9100	-22.662%	18	1,280	-36.608%
2026-06-03	17.7200	17.7200	15.4000	15.4000	-18.519%	25	1,290	-50.974%
2026-06-02	18.3500	19.9900	18.3500	18.9000	+12.366%	27	1,300	-60.053%
2026-06-01	16.7000	16.8200	16.7000	16.8200	+8.586%	5	1,301	-55.113%
2026-05-29	14.8000	17.7200	14.8000	15.4900	+22.451%	97	1,305	-51.259%
2026-05-28	9.6900	13.5000	9.6000	12.6500	+35.439%	221	1,324	-40.316%
2026-05-27	9.8500	9.8500	9.2500	9.3400	-1.788%	22	1,237	-19.165%
2026-05-26	8.0500	9.5100	7.9800	9.5100	+21.301%	46	1,239	-20.610%
2026-05-22	6.6000	7.8400	6.6000	7.8400	+16.148%	2	1,237	-3.699%
2026-05-20	6.4500	6.8000	6.4500	6.7500	+33.663%	3	1,238	+11.852%
2026-05-18	4.6000	5.0500	4.6000	5.0500	-16.804%	3	1,234	+49.505%
2026-05-13	6.0700	6.0700	6.0700	6.0700	-5.599%	1	1,234	+24.382%
2026-05-12	6.4300	6.4300	6.4300	6.4300	-8.143%	1	1,234	+17.418%
2026-05-11	7.5500	8.1100	7.0000	7.0000	-8.257%	81	1,234	+7.857%
2026-05-08	7.5200	7.6300	7.4100	7.6300	+9.000%	29	1,227	-1.048%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+14.379%	10	1,206	+7.857%
2026-05-06	5.7900	6.3000	5.6700	6.1200	+52.618%	30	1,206	+23.366%
2026-05-05	4.0100	4.0100	4.0100	4.0100	+1.519%	1	1,180	+88.279%
2026-05-01	3.9500	3.9500	3.9500	3.9500	-1.496%	1	1,178	+91.139%
2026-04-30	4.0100	4.0100	4.0100	4.0100	+18.289%	1	1,178	+88.279%
2026-04-29	3.3900	3.3900	3.3900	3.3900	-22.955%	1	1,178	+122.714%
2026-04-24	4.4000	4.4000	4.4000	4.4000	+22.222%	1	1,179	+71.591%
2026-04-23	3.7000	3.7000	3.6000	3.6000	-13.253%	2	1,180	+109.722%
2026-04-21	4.4000	4.4000	4.1500	4.1500	-4.598%	57	1,123	+81.928%
2026-04-17	4.3200	4.3500	4.3200	4.3500	+14.474%	4	1,123	+73.563%
2026-04-15	3.8100	3.8100	3.8000	3.8000	-5.237%	71	1,120	+98.684%
2026-04-14	4.0100	4.0100	4.0100	4.0100	+23.385%	1	1,146	+88.279%
2026-04-13	3.2800	3.2800	3.2500	3.2500	+0.309%	6	1,146	+132.308%
2026-04-10	3.2700	3.2700	3.2400	3.2400	+22.264%	4	1,146	+133.025%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-5.357%	70	1,144	+184.906%
2026-04-08	3.0500	3.0500	2.8000	2.8000	+5.263%	21	1,138	+169.643%
2026-04-07	2.4900	2.6600	2.4600	2.6600	+12.236%	65	1,128	+183.835%
2026-03-31	2.3500	2.3700	2.3500	2.3700	-5.952%	3	1,177	+218.565%
2026-03-27	2.5000	2.5200	2.5000	2.5200	-4.906%	3	1,178	+199.603%
2026-03-26	2.6500	2.6500	2.6500	2.6500	-19.697%	1	1,178	+184.906%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+14.983%	1	1,177	+128.788%
2026-03-24	2.3500	2.8700	2.3500	2.8700	+12.992%	3	1,177	+163.066%
2026-03-23	2.2000	2.5400	2.2000	2.5400	+7.173%	675	1,179	+197.244%
2026-03-20	2.4300	2.7000	2.3700	2.3700	-53.529%	17	718	+218.565%
2026-03-19	5.0500	5.1000	5.0000	5.1000	-9.253%	4	710	+48.039%
2026-03-18	5.6200	5.6200	5.6200	5.6200	-6.333%	1	712	+34.342%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-4.000%	15	712	+25.833%
2026-03-16	5.8500	6.2500	5.8500	6.2500	+2.459%	19	712	+20.800%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+11.927%	2	712	+23.770%
2026-03-09	5.4500	5.4500	5.4500	5.4500	-12.660%	2	710	+38.532%
2026-03-06	6.3500	6.3500	6.2400	6.2400	-2.500%	126	711	+20.994%
2026-03-05	6.5500	6.5500	6.2500	6.4000	+14.286%	163	711	+17.969%
2026-03-03	5.6000	5.6000	5.6000	5.6000	-9.677%	1	575	+34.821%
2026-03-02	6.2000	6.2000	6.2000	6.2000	-2.362%	1	575	+21.774%
2026-02-26	6.3500	6.3500	6.3500	6.3500	-14.765%	1	576	+18.898%
2026-02-25	6.7700	7.4500	6.7700	7.4500	+23.140%	4	577	+1.342%
2026-02-23	6.0500	6.0500	6.0500	6.0500	-6.202%	1	577	+24.793%
2026-02-20	6.4700	6.4700	6.4500	6.4500	+0.781%	2	577	+17.054%
2026-02-19	6.4700	6.5000	6.4000	6.4000	+10.919%	12	577	+17.969%
2026-02-18	5.7600	5.7700	5.7600	5.7700	-5.565%	2	576	+30.849%
2026-02-12	6.1100	6.1100	6.1100	6.1100	-9.347%	10	576	+23.568%
2026-02-11	7.0300	7.0300	6.7400	6.7400	-19.762%	14	586	+12.018%
2026-02-06	8.0000	8.4000	8.0000	8.4000	+28.244%	3	586	-10.119%
2026-02-05	6.5000	6.5500	6.5000	6.5500	-25.143%	2	585	+15.267%
2026-02-04	8.8500	8.8500	8.7500	8.7500	+47.059%	2	585	-13.714%
2026-02-03	6.0000	6.0000	5.9500	5.9500	-7.031%	2	575	+26.891%
2026-02-02	6.4000	6.4000	6.4000	6.4000	+6.136%	1	575	+17.969%
2026-01-30	6.0300	6.0300	6.0300	6.0300	-10.000%	2	575	+25.207%
2026-01-26	6.8500	6.8500	6.7000	6.7000	-10.667%	3	575	+12.687%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-3.969%	1	576	+0.667%
2026-01-22	7.8100	7.8100	7.8100	7.8100	+16.220%	35	575	-3.329%
2026-01-20	6.0300	6.9500	6.0300	6.7200	-11.579%	39	610	+12.351%
2026-01-16	7.1200	7.6000	7.1200	7.6000	+46.154%	3	613	-0.658%
2026-01-13	5.2000	5.2700	5.2000	5.2000	-14.050%	3	613	+45.192%
2026-01-12	6.0500	6.0500	6.0500	6.0500	-3.968%	1	611	+24.793%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+8.062%	1	611	+19.841%
2026-01-08	5.8300	5.8300	5.8300	5.8300	-3.636%	10	610	+29.503%
2026-01-07	6.3600	6.3600	6.0000	6.0500	+2.542%	31	600	+24.793%
2026-01-06	5.9000	5.9000	5.9000	5.9000	+5.357%	1	625	+27.966%
2025-12-31	5.6000	5.6000	5.6000	5.6000	-7.743%	33	592	+34.821%
2025-12-30	6.0000	6.0700	6.0000	6.0700	+1.167%	5	592	+24.382%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-1.639%	1	588	+25.833%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-6.154%	1	588	+23.770%
2025-12-22	6.8500	6.8500	6.5000	6.5000	+1.562%	32	588	+16.154%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-11.602%	2	588	+17.969%
2025-12-15	7.5700	7.5700	7.2400	7.2400	-22.151%	12	588	+4.282%
2025-12-10	9.3000	9.3000	9.3000	9.3000	-2.413%	2	582	-18.817%
2025-12-09	9.5300	9.5300	9.5300	9.5300	+0.740%	1	582	-20.776%
2025-12-08	9.3600	9.4600	9.3600	9.4600	+3.275%	2	582	-20.190%
2025-12-05	9.3000	9.3000	9.1600	9.1600	+7.765%	6	582	-17.576%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+2.410%	2	576	-11.176%
2025-12-03	8.3000	8.3000	8.3000	8.3000	-1.775%	1	576	-9.036%
2025-11-26	8.4500	8.4500	8.4500	8.4500	+2.424%	3	580	-10.651%
2025-11-25	8.5000	8.5000	8.0100	8.2500	-2.941%	6	580	-8.485%
2025-11-21	8.4100	8.5000	8.4100	8.5000	-9.574%	5	583	-11.176%
2025-11-19	9.3000	9.4000	9.3000	9.4000	-11.737%	2	581	-19.681%
2025-11-18	10.6500	10.6500	10.6500	10.6500	+11.518%	3	581	-29.108%
2025-11-17	10.5600	10.5600	9.5500	9.5500	-18.376%	7	584	-20.942%
2025-11-14	9.5500	11.7000	9.5500	11.7000	+5.596%	11	586	-35.470%
2025-11-13	11.0800	11.0800	11.0800	11.0800	-8.430%	1	581	-31.859%
2025-11-12	12.3500	12.3500	12.1000	12.1000	-5.837%	8	581	-37.603%
2025-11-11	12.8500	12.8500	12.8500	12.8500	-7.885%	1	582	-41.245%
2025-11-10	13.9500	13.9500	13.9500	13.9500	+8.223%	18	582	-45.878%
2025-11-07	12.8000	12.8900	12.8000	12.8900	-43.216%	6	564	-41.427%
2025-10-30	22.7000	22.7000	22.7000	22.7000	+14.937%	2	563	-66.740%
2025-10-23	19.7500	19.7500	19.7500	19.7500	-23.980%	1	561	-61.772%
2025-10-20	26.2400	26.2400	25.9800	25.9800	+1.882%	12	560	-70.939%
2025-10-16	25.5000	25.5000	25.5000	25.5000	+3.030%	2	558	-70.392%
2025-10-14	24.7500	24.7500	24.7500	24.7500	+1.810%	1	556	-69.495%
2025-10-10	24.3100	24.3100	24.3100	24.3100	-7.742%	3	555	-68.943%
2025-10-07	26.3500	26.3500	26.3500	26.3500	+3.904%	5	552	-71.347%
2025-10-06	25.3600	25.3600	25.3600	25.3600	+14.029%	2	552	-70.229%
2025-10-02	22.2400	22.2400	22.2400	22.2400	+2.253%	20	552	-66.052%
2025-10-01	21.7500	21.7500	21.7500	21.7500	+15.938%	5	538	-65.287%
2025-09-30	18.7600	18.7600	18.7600	18.7600	+13.697%	20	533	-59.755%
2025-09-26	16.5000	16.5000	16.5000	16.5000	+1.852%	4	543	-54.242%
2025-09-15	16.2000	16.2000	16.2000	16.2000	-0.552%	2	539	-53.395%
2025-09-12	16.2700	16.2900	16.2700	16.2900	+1.812%	20	541	-53.653%
2025-09-10	16.2500	16.2500	16.0000	16.0000	+1.911%	5	531	-52.813%
2025-08-26	15.7000	15.7000	15.7000	15.7000	-7.375%	2	528	-51.911%
2025-08-08	16.8400	16.9500	16.8400	16.9500	-2.305%	102	526	-55.457%
2025-08-06	17.3500	17.3500	17.3500	17.3500	-37.814%	1	524	-56.484%
2025-08-01	27.9000	27.9000	27.9000	27.9000	+22.101%	14	524	-72.939%
2025-07-23	22.8500	22.8500	22.8500	22.8500	+3.864%	1	524	-66.958%
2025-07-22	22.0000	22.0000	22.0000	22.0000	-12.105%	1	525	-65.682%
2025-07-16	25.0300	25.0300	25.0300	25.0300	+10.899%	2	524	-69.836%
2025-07-11	22.5700	22.5700	22.5700	22.5700	-3.712%	2	524	-66.549%
2025-07-10	23.3500	23.4400	23.3300	23.4400	+1.913%	3	522	-67.790%
2025-06-26	23.0000	23.0000	23.0000	23.0000	+12.195%	1	530	-67.174%
2025-06-25	19.3800	20.5000	19.3800	20.5000	+2.500%	3	531	-63.171%
2025-06-18	20.0000	20.0000	20.0000	20.0000	+6.667%	4	534	-62.250%
2025-06-16	18.7500	18.7500	18.7500	18.7500	+6.716%	1	534	-59.733%
2025-06-13	17.5700	17.5700	17.5700	17.5700	-3.462%	2	535	-57.029%
2025-06-05	18.2000	18.2000	18.2000	18.2000	-2.413%	1	535	-58.516%
2025-05-21	18.6500	18.6500	18.6500	18.6500	-4.944%	1	535	-59.517%
2025-05-20	19.6200	19.6200	19.6200	19.6200	-7.453%	1	536	-61.519%
2025-05-19	21.2000	21.2000	21.2000	21.2000	+2.564%	1	536	-64.387%
2025-05-15	19.6000	20.6700	18.4200	20.6700	-1.195%	18	537	-63.474%
2025-05-14	20.0000	21.5600	19.3000	20.9200	+35.492%	81	548	-63.910%
2025-05-13	14.3300	15.4400	14.3300	15.4400	+33.564%	19	586	-51.101%
2025-05-06	11.2300	11.7700	11.2300	11.5600	-1.868%	15	575	-34.689%
2025-05-05	11.7800	11.7800	11.7800	11.7800	-1.008%	1	575	-35.908%
2025-05-01	12.1100	12.1100	11.9000	11.9000	+12.370%	2	574	-36.555%
2025-04-30	10.5900	10.5900	10.5900	10.5900	-27.959%	2	575	-28.706%
2025-04-28	14.7000	14.7000	14.7000	14.7000	+5.000%	1	575	-48.639%
2025-04-25	14.0000	14.0000	14.0000	14.0000	-0.071%	2	575	-46.071%
2025-04-24	14.0100	14.0100	14.0100	14.0100	+15.785%	1	576	-46.110%
2025-04-23	12.1000	12.1000	12.1000	12.1000	+24.742%	1	575	-37.603%
2025-04-21	9.7000	9.7000	9.7000	9.7000	-15.061%	10	574	-22.165%
2025-04-16	11.4200	11.4200	11.4200	11.4200	-9.437%	40	574	-33.888%
2025-04-11	12.6100	12.6100	12.6100	12.6100	-7.619%	20	554	-40.127%
2025-04-10	13.6500	13.6500	13.6500	13.6500	-11.650%	1	554	-44.689%
2025-04-09	15.4500	15.4500	15.4500	15.4500	+20.421%	1	554	-51.133%
2025-04-08	12.8300	12.8300	12.8300	12.8300	+22.190%	1	554	-41.154%
2025-04-07	10.7700	10.7700	10.5000	10.5000	-0.943%	4	554	-28.095%
2025-04-04	10.5000	10.6000	10.5000	10.6000	-13.469%	6	554	-28.774%
2025-04-03	12.2500	12.2500	12.2500	12.2500	-13.428%	2	556	-38.367%
2025-04-02	14.6500	14.6500	13.9000	14.1500	-1.394%	8	554	-46.643%
2025-04-01	14.3500	14.3500	14.3500	14.3500	+5.128%	25	550	-47.387%
2025-03-31	13.3500	13.6500	13.3500	13.6500	-13.498%	6	525	-44.689%
2025-03-26	16.6500	16.6500	15.7800	15.7800	-21.218%	5	524	-52.155%
2025-03-25	20.3100	20.4000	20.0300	20.0300	+3.354%	3	520	-62.307%
2025-03-24	19.3800	19.3800	19.3800	19.3800	+6.192%	1	520	-61.042%
2025-03-21	18.2500	18.2500	18.2500	18.2500	+8.955%	2	520	-58.630%
2025-03-18	18.2500	18.2500	16.7500	16.7500	-15.319%	4	520	-54.925%
2025-03-17	19.7800	19.7800	19.7800	19.7800	+9.889%	1	522	-61.830%
2025-03-11	18.0000	18.0000	18.0000	18.0000	+9.756%	2	521	-58.056%
2025-03-10	16.8000	16.8000	16.4000	16.4000	-5.421%	2	522	-53.963%
2025-03-07	17.3400	17.3400	17.3400	17.3400	-0.914%	6	520	-56.459%
2025-03-05	17.5000	17.5000	17.5000	17.5000	-4.891%	2	520	-56.857%
2025-03-04	16.0000	18.4000	16.0000	18.4000	+8.235%	3	520	-58.967%
2025-03-03	17.0000	17.0000	17.0000	17.0000	-11.917%	1	521	-55.588%
2025-02-28	18.9000	19.3000	18.9000	19.3000	-31.439%	16	520	-60.881%
2025-02-26	28.1500	28.1500	28.1500	28.1500	+12.600%	3	512	-73.179%
2025-02-25	25.0000	25.0000	25.0000	25.0000	-13.043%	2	512	-69.800%
2025-02-24	28.7500	28.7500	28.7500	28.7500	-11.265%	5	512	-73.739%
2025-02-21	32.4000	32.4000	32.4000	32.4000	-9.244%	2	512	-76.698%
2025-02-19	35.7000	35.7000	35.7000	35.7000	+16.972%	2	511	-78.852%
2025-02-18	30.8700	30.9100	30.4600	30.5200	+25.236%	26	511	-75.262%
2025-02-14	22.3000	24.3700	22.3000	24.3700	+20.943%	8	511	-69.019%
2025-02-13	20.0000	20.1500	20.0000	20.1500	-0.395%	10	516	-62.531%
2025-02-12	20.2300	20.2300	20.2300	20.2300	-2.880%	1	516	-62.679%
2025-02-11	20.8500	20.8500	20.3400	20.8300	-1.513%	10	516	-63.754%
2025-02-10	21.1500	21.1500	21.1500	21.1500	+28.182%	3	516	-64.303%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+13.014%	4	516	-54.242%
2025-02-06	14.4500	14.6000	14.4500	14.6000	-2.276%	5	514	-48.288%
2025-01-24	14.9400	14.9400	14.9400	14.9400	+3.822%	2	511	-49.465%
2025-01-22	14.3500	14.3900	14.3500	14.3900	+16.613%	2	511	-47.533%
2025-01-16	12.3400	12.3400	12.3400	12.3400	-12.171%	100	513	-38.817%
2025-01-10	14.0500	14.0500	14.0500	14.0500	-2.903%	2	413	-46.263%
2025-01-07	14.4700	14.4700	14.4700	14.4700	-12.462%	2	414	-47.823%
2025-01-06	16.4000	16.5300	16.4000	16.5300	+28.140%	4	416	-54.325%
2025-01-03	12.9000	12.9000	12.9000	12.9000	-13.131%	2	416	-41.473%
2024-12-24	14.8500	14.8500	14.8500	14.8500	+10.409%	1	415	-49.158%
2024-12-19	13.4500	13.4500	13.4500	13.4500	-7.560%	1	415	-43.866%
2024-12-17	14.5500	14.5500	14.5500	14.5500	-4.024%	4	414	-48.110%
2024-12-16	14.0000	15.4500	14.0000	15.1600	-10.560%	3	415	-50.198%
2024-12-13	16.9500	16.9500	16.9500	16.9500	-10.317%	2	415	-55.457%
2024-12-12	18.9000	18.9000	18.9000	18.9000	+1.178%	10	415	-60.053%
2024-12-11	17.0000	18.6800	17.0000	18.6800	-8.206%	15	415	-59.582%
2024-12-10	21.2500	21.2500	20.3500	20.3500	-14.496%	18	414	-62.899%
2024-12-09	23.8000	23.8000	23.8000	23.8000	+3.254%	1	406	-68.277%
2024-12-06	23.0500	23.0500	23.0500	23.0500	+9.501%	2	406	-67.245%
2024-12-05	21.0500	21.0500	21.0500	21.0500	-4.318%	1	406	-64.133%
2024-12-02	17.8500	22.0000	17.8500	22.0000	+46.961%	18	407	-65.682%
2024-11-29	14.9700	14.9700	14.9700	14.9700	-10.893%	2	404	-49.566%
2024-11-27	16.8400	16.8400	16.8000	16.8000	-3.504%	2	404	-55.060%
2024-11-26	16.7400	17.5000	16.5000	17.4100	-14.866%	6	404	-56.634%
2024-11-25	18.0600	20.4500	18.0600	20.4500	+35.430%	41	407	-63.081%
2024-11-22	15.2200	15.2200	15.1000	15.1000	+49.209%	12	399	-50.000%
2024-11-20	10.1700	10.2600	10.1200	10.1200	-8.582%	7	393	-25.395%
2024-11-19	12.3500	12.3500	11.0700	11.0700	+41.923%	7	394	-31.798%
2024-11-18	7.7000	7.8000	7.7000	7.8000	+45.251%	10	392	-3.205%
2024-11-14	5.3700	5.3800	5.3600	5.3700	-17.385%	40	402	+40.596%
2024-11-13	6.5000	6.5000	6.5000	6.5000	-20.441%	15	402	+16.154%
2024-11-11	8.1700	8.1700	8.1700	8.1700	+23.601%	15	402	-7.589%
2024-11-06	6.4500	6.6500	6.3900	6.6100	-34.877%	37	417	+14.221%
2024-11-01	10.7200	10.7200	10.1500	10.1500	-7.727%	22	400	-25.616%
2024-10-31	11.0000	11.0000	11.0000	11.0000	-32.099%	10	400	-31.364%
2024-10-30	16.6400	16.6400	16.2000	16.2000	-31.064%	4	390	-53.395%
2024-10-07	23.5000	23.5000	23.5000	23.5000	0.000%	10	390	-67.872%