Dark

SMCI20261218C37
SMCI Dec 18 2026 37.00 Call (SMCI261218C00037000)
option OPRA

EOD

Sep 17, 2026

8.46+50.000%(+2.82)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3400	8.4600	6.3400	8.4600	+50.000%	106	876	0.000%
2026-09-16	5.0500	5.8500	4.9800	5.6400	+9.091%	24	856	+50.000%
2026-09-15	5.9000	5.9000	5.1700	5.1700	-11.624%	9	854	+63.636%
2026-09-14	5.9500	6.5000	5.8500	5.8500	-25.096%	143	855	+44.615%
2026-09-11	6.6000	8.2000	6.5000	7.8100	+22.992%	15	763	+8.323%
2026-09-10	7.1500	7.2200	6.3500	6.3500	-14.420%	12	762	+33.228%
2026-09-09	7.5100	7.5100	7.4200	7.4200	-12.397%	33	763	+14.016%
2026-09-08	8.9000	9.2500	8.4200	8.4700	+9.573%	136	789	-0.118%
2026-09-04	7.0000	8.7000	7.0000	7.7300	+13.676%	50	782	+9.444%
2026-09-03	5.9000	6.8000	5.7000	6.8000	+11.111%	24	782	+24.412%
2026-09-02	6.6800	6.6800	5.6000	6.1200	+2.857%	39	778	+38.235%
2026-09-01	5.7900	6.1800	5.6500	5.9500	-9.712%	28	770	+42.185%
2026-08-31	6.0800	6.7000	6.0800	6.5900	-3.796%	66	773	+28.376%
2026-08-28	7.0600	7.0600	6.5800	6.8500	-11.039%	33	720	+23.504%
2026-08-27	7.8500	8.0000	7.3500	7.7000	+13.235%	32	698	+9.870%
2026-08-26	7.0500	7.3000	6.8000	6.8000	-9.934%	27	715	+24.412%
2026-08-25	6.5000	7.8500	6.5000	7.5500	+36.036%	160	706	+12.053%
2026-08-24	6.7000	6.7000	5.2500	5.5500	-21.831%	55	733	+52.432%
2026-08-21	6.6500	7.1500	6.6500	7.1000	+5.970%	8	738	+19.155%
2026-08-20	6.9000	7.0000	6.1500	6.7000	0.000%	56	731	+26.269%
2026-08-19	6.9200	7.0300	6.5200	6.7000	-6.944%	34	708	+26.269%
2026-08-18	7.0000	7.2000	6.7500	7.2000	-7.692%	51	687	+17.500%
2026-08-17	8.3100	8.3100	7.8000	7.8000	-14.474%	85	658	+8.462%
2026-08-14	9.0600	9.3200	8.6400	9.1200	-1.618%	10	729	-7.237%
2026-08-13	8.8000	10.7200	8.8000	9.2700	+21.654%	119	729	-8.738%
2026-08-12	6.5000	7.7500	6.1200	7.6200	+65.652%	312	688	+11.024%
2026-08-11	5.1000	5.1500	4.4500	4.6000	-5.155%	19	640	+83.913%
2026-08-10	5.4000	5.6800	4.8500	4.8500	+1.042%	29	632	+74.433%
2026-08-07	4.4700	4.8000	4.4700	4.8000	+4.348%	2	641	+76.250%
2026-08-06	4.9000	4.9000	4.6000	4.6000	-7.445%	41	640	+83.913%
2026-08-05	5.4000	5.4000	4.9500	4.9700	-8.303%	9	655	+70.221%
2026-08-04	5.0400	5.4200	5.0400	5.4200	+38.974%	21	656	+56.089%
2026-08-03	3.5700	3.9000	3.5700	3.9000	+9.551%	3	644	+116.923%
2026-07-30	3.5600	3.5600	3.5600	3.5600	+7.879%	1	643	+137.640%
2026-07-29	3.4700	3.4700	3.3000	3.3000	-7.563%	3	642	+156.364%
2026-07-28	3.6000	3.6000	3.5700	3.5700	-16.000%	5	644	+136.975%
2026-07-27	4.3500	4.3500	4.1300	4.2500	-13.618%	9	642	+99.059%
2026-07-24	4.8900	4.9300	4.6800	4.9200	-18.000%	6	640	+71.951%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	640	+41.000%
2026-07-22	5.9800	5.9800	5.0000	5.0000	+73.010%	5	639	+69.200%
2026-07-21	2.5300	2.8900	2.5300	2.8900	+14.683%	8	638	+192.734%
2026-07-20	2.5200	2.5200	2.5200	2.5200	0.000%	5	639	+235.714%
2026-07-17	2.4600	2.5600	2.4600	2.5200	-8.364%	119	637	+235.714%
2026-07-16	2.7500	2.7500	2.7500	2.7500	-15.385%	5	537	+207.636%
2026-07-15	3.6100	3.6100	3.2500	3.2500	-18.750%	17	538	+160.308%
2026-07-13	3.9700	4.0000	3.9700	4.0000	-4.762%	3	539	+111.500%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+2.190%	1	540	+101.429%
2026-07-08	4.1100	4.1100	4.1100	4.1100	+19.825%	1	540	+105.839%
2026-07-07	3.4000	3.4300	3.2900	3.4300	-11.598%	10	541	+146.647%
2026-07-06	4.2000	4.2000	3.8800	3.8800	-3.000%	18	541	+118.041%
2026-07-02	3.9300	4.0000	3.8900	4.0000	-8.467%	15	535	+111.500%
2026-07-01	4.2000	4.5600	4.2000	4.3700	-13.465%	5	535	+93.593%
2026-06-30	4.6000	5.2200	4.6000	5.0500	+15.034%	62	532	+67.525%
2026-06-29	5.0000	5.1000	4.2000	4.3900	-20.182%	9	531	+92.711%
2026-06-26	5.9500	5.9500	5.5000	5.5000	-12.000%	6	525	+53.818%
2026-06-24	7.0000	7.0000	6.2500	6.2500	-14.617%	4	530	+35.360%
2026-06-23	7.3500	7.7000	7.2200	7.3200	-18.395%	16	529	+15.574%
2026-06-22	8.0000	9.0000	7.9500	8.9700	+62.795%	16	537	-5.686%
2026-06-18	5.5100	5.5100	5.5100	5.5100	+9.109%	1	525	+53.539%
2026-06-17	5.0000	5.0500	4.9800	5.0500	-2.697%	4	525	+67.525%
2026-06-16	5.4000	5.4000	5.1900	5.1900	-16.155%	3	525	+63.006%
2026-06-15	6.1900	6.1900	6.1900	6.1900	+4.915%	1	524	+36.672%
2026-06-11	5.4100	5.9000	5.4100	5.9000	+7.468%	51	524	+43.390%
2026-06-10	8.4000	8.4000	5.4900	5.4900	-48.883%	29	494	+54.098%
2026-06-09	13.6900	13.6900	10.7400	10.7400	-13.387%	8	490	-21.229%
2026-06-05	13.7600	13.7600	12.4000	12.4000	-28.033%	2	497	-31.774%
2026-06-04	16.9500	17.3500	16.9500	17.2300	+7.019%	7	498	-50.900%
2026-06-03	16.6900	16.6900	16.1000	16.1000	-13.394%	2	498	-47.453%
2026-06-02	20.3800	20.3800	18.5900	18.5900	+7.024%	13	498	-54.492%
2026-06-01	17.5000	17.9000	16.8300	17.3700	+7.090%	18	496	-51.295%
2026-05-29	14.8500	18.4000	14.8500	16.2200	+25.736%	28	506	-47.842%
2026-05-28	10.1400	12.9000	9.8000	12.9000	+29.388%	7	515	-34.419%
2026-05-27	10.1500	10.1500	9.9700	9.9700	+6.631%	3	517	-15.145%
2026-05-26	8.2700	9.9500	8.1000	9.3500	+12.380%	41	516	-9.519%
2026-05-22	7.3400	8.3200	7.3400	8.3200	+26.444%	12	516	+1.683%
2026-05-21	7.0700	7.0700	6.5800	6.5800	-6.000%	6	512	+28.571%
2026-05-20	6.7800	7.1100	6.7800	7.0000	+38.067%	24	512	+20.857%
2026-05-19	5.0700	5.0700	5.0700	5.0700	+6.737%	9	528	+66.864%
2026-05-18	5.1000	5.1000	4.7500	4.7500	-22.764%	27	528	+78.105%
2026-05-13	6.0700	6.1500	6.0700	6.1500	-23.125%	2	528	+37.561%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-1.356%	7	528	+5.750%
2026-05-08	6.9100	8.1100	6.9100	8.1100	+13.110%	30	523	+4.316%
2026-05-07	7.8400	7.8400	7.1000	7.1700	-2.449%	11	501	+17.992%
2026-05-06	6.8500	7.3500	6.0000	7.3500	+67.045%	24	491	+15.102%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-3.297%	1	501	+92.273%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+1.336%	1	502	+85.934%
2026-04-27	4.6500	4.6900	4.4900	4.4900	-11.089%	18	501	+88.419%
2026-04-24	5.0500	5.0500	5.0500	5.0500	-2.885%	1	487	+67.525%
2026-04-21	4.7400	5.2000	4.7400	5.2000	+20.370%	5	487	+62.692%
2026-04-17	4.4300	4.4300	4.3200	4.3200	-3.139%	17	487	+95.833%
2026-04-16	4.1300	4.5000	4.1300	4.4600	+10.123%	14	476	+89.686%
2026-04-15	4.0000	4.0500	4.0000	4.0500	0.000%	40	478	+108.889%
2026-04-14	3.9500	4.2000	3.9500	4.0500	+17.391%	5	460	+108.889%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-1.429%	1	460	+145.217%
2026-04-10	3.3500	3.5000	3.3500	3.5000	+20.690%	3	460	+141.714%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+11.538%	5	460	+191.724%
2026-04-07	2.6200	2.6200	2.6000	2.6000	-7.143%	3	455	+225.385%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+4.869%	4	452	+202.143%
2026-03-30	2.6700	2.6700	2.6700	2.6700	-28.800%	3	452	+216.854%
2026-03-25	3.7500	3.7500	3.7500	3.7500	+36.364%	1	452	+125.600%
2026-03-24	2.6000	2.7500	2.6000	2.7500	+2.230%	102	452	+207.636%
2026-03-23	2.6900	2.6900	2.6900	2.6900	+7.600%	100	552	+214.498%
2026-03-20	3.0000	3.3000	2.5000	2.5000	-56.897%	273	452	+238.400%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-12.121%	7	451	+45.862%
2026-03-17	6.6000	6.6000	6.6000	6.6000	+11.864%	1	451	+28.182%
2026-03-13	5.9000	5.9000	5.9000	5.9000	-11.940%	5	451	+43.390%
2026-03-06	6.6300	6.7000	6.6300	6.7000	-2.190%	12	446	+26.269%
2026-03-04	6.8500	6.8500	6.8500	6.8500	+13.223%	1	436	+23.504%
2026-03-03	6.0500	6.0500	6.0500	6.0500	-8.748%	1	436	+39.835%
2026-03-02	6.6300	6.6300	6.6300	6.6300	-4.741%	6	436	+27.602%
2026-02-27	6.9600	6.9600	6.9600	6.9600	+6.098%	1	436	+21.552%
2026-02-26	6.6400	6.6400	6.5600	6.5600	+9.333%	18	437	+28.963%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-10.045%	10	427	+41.000%
2026-02-19	6.8000	6.8500	6.6700	6.6700	+11.167%	267	437	+26.837%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+0.503%	1	184	+41.000%
2026-02-17	5.9700	5.9700	5.9700	5.9700	-8.154%	2	184	+41.709%
2026-02-13	6.6100	6.6100	6.5000	6.5000	-3.704%	4	184	+30.154%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-6.250%	1	184	+25.333%
2026-02-11	7.8000	7.9500	7.1000	7.2000	-12.195%	5	184	+17.500%
2026-02-09	8.1900	8.2000	8.1900	8.2000	-1.442%	11	186	+3.171%
2026-02-06	8.4000	8.4000	8.3000	8.3200	+22.353%	7	175	+1.683%
2026-02-05	6.2800	6.8000	6.2800	6.8000	-6.207%	12	174	+24.412%
2026-02-04	7.2500	7.2500	7.2500	7.2500	+22.881%	20	172	+16.690%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-1.667%	1	232	+43.390%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-4.459%	10	233	+41.000%
2026-01-29	6.5800	6.5800	6.2800	6.2800	-8.321%	69	223	+34.713%
2026-01-26	7.5000	7.5000	6.8500	6.8500	-4.330%	5	192	+23.504%
2026-01-23	7.1600	7.1600	7.1600	7.1600	-11.056%	5	192	+18.156%
2026-01-22	8.3300	8.3300	8.0500	8.0500	+4.545%	6	192	+5.093%
2026-01-21	7.2500	7.7000	7.0000	7.7000	+7.242%	56	186	+9.870%
2026-01-20	7.1800	7.1800	7.1800	7.1800	-8.767%	5	185	+17.827%
2026-01-16	6.4000	7.8700	6.4000	7.8700	+30.731%	53	180	+7.497%
2026-01-15	6.0200	6.0300	6.0200	6.0200	+8.664%	5	180	+40.532%
2026-01-13	5.5000	5.5400	5.5000	5.5400	-21.418%	2	175	+52.708%
2025-12-22	7.0500	7.0500	7.0500	7.0500	+7.634%	1	173	+20.000%
2025-12-19	6.5500	6.5500	6.5500	6.5500	-11.486%	1	174	+29.160%
2025-12-16	7.5800	7.5800	7.4000	7.4000	-4.145%	6	174	+14.324%
2025-12-15	7.7200	7.7200	7.7200	7.7200	-6.988%	5	174	+9.585%
2025-12-12	8.5800	8.5800	8.3000	8.3000	-8.791%	3	169	+1.928%
2025-12-11	9.1000	9.1000	9.1000	9.1000	-6.475%	5	166	-7.033%
2025-12-10	9.4900	9.7300	9.4500	9.7300	-2.700%	12	161	-13.052%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+5.263%	1	161	-15.400%
2025-12-04	9.5000	9.5000	9.5000	9.5000	+7.710%	1	161	-10.947%
2025-12-03	8.8200	8.8200	8.8200	8.8200	-1.232%	3	161	-4.082%
2025-12-02	8.9300	8.9300	8.9300	8.9300	-1.326%	5	158	-5.263%
2025-11-28	9.0500	9.0500	9.0500	9.0500	+2.841%	5	158	-6.519%
2025-11-25	8.8000	8.8000	8.8000	8.8000	-0.452%	10	158	-3.864%
2025-11-21	8.8400	8.8400	8.8400	8.8400	+4.864%	1	163	-4.299%
2025-11-20	8.4300	8.4300	8.4300	8.4300	-23.364%	10	162	+0.356%
2025-11-17	10.9000	11.0000	10.9000	11.0000	-5.091%	9	152	-23.091%
2025-11-14	10.7800	12.0000	10.7800	11.5900	+8.318%	16	154	-27.006%
2025-11-13	10.7000	10.7000	10.7000	10.7000	-19.062%	1	141	-20.935%
2025-11-07	13.3500	13.3500	13.2200	13.2200	-12.450%	3	142	-36.006%
2025-11-06	15.2000	15.2000	15.1000	15.1000	-4.672%	2	139	-43.974%
2025-11-05	15.9500	15.9500	15.8400	15.8400	-32.308%	6	139	-46.591%
2025-11-03	23.5000	23.5000	23.4000	23.4000	+2.632%	3	134	-63.846%
2025-10-31	22.8000	22.8000	22.8000	22.8000	+2.380%	1	134	-62.895%
2025-10-27	22.7000	22.7000	22.2700	22.2700	+1.044%	2	134	-62.012%
2025-10-23	22.0400	22.0400	22.0400	22.0400	+15.878%	1	134	-61.615%
2025-09-22	17.6500	19.0200	17.6500	19.0200	+10.710%	2	133	-55.521%
2025-09-18	17.2000	17.2000	17.1800	17.1800	+6.378%	20	134	-50.757%
2025-09-17	16.1500	16.1500	16.1500	16.1500	+5.902%	1	134	-47.616%
2025-09-10	15.2500	15.2500	15.2500	15.2500	+2.971%	1	134	-44.525%
2025-09-09	14.8100	14.8100	14.8100	14.8100	-7.322%	1	134	-42.876%
2025-08-19	15.9800	15.9800	15.9800	15.9800	-4.881%	1	134	-47.059%
2025-08-15	16.8000	16.8000	16.8000	16.8000	-3.282%	4	135	-49.643%
2025-08-08	17.3700	17.3700	17.3700	17.3700	-45.617%	4	138	-51.295%
2025-07-30	31.9400	31.9400	31.9400	31.9400	+8.529%	5	134	-73.513%
2025-07-28	29.4300	29.4300	29.4300	29.4300	+13.717%	10	134	-71.254%
2025-07-18	25.8800	25.8800	25.8800	25.8800	+1.371%	2	134	-67.311%
2025-07-16	25.5300	25.5300	25.5300	25.5300	+12.616%	2	136	-66.863%
2025-07-08	22.6700	22.6700	22.6700	22.6700	+0.621%	1	134	-62.682%
2025-07-02	22.5300	22.5300	22.5300	22.5300	+3.159%	2	133	-62.450%
2025-07-01	21.7700	21.8400	21.7700	21.8400	-4.961%	2	138	-61.264%
2025-06-27	22.9800	22.9800	22.9800	22.9800	-0.691%	1	136	-63.185%
2025-06-26	21.2800	23.1400	21.2800	23.1400	+12.330%	3	136	-63.440%
2025-06-25	20.6000	20.6000	20.6000	20.6000	+17.714%	1	136	-58.932%
2025-06-23	17.8700	17.8700	17.5000	17.5000	-8.377%	2	136	-51.657%
2025-06-17	19.1000	19.1000	19.1000	19.1000	+11.631%	3	135	-55.707%
2025-06-13	17.1100	17.1100	17.1100	17.1100	-0.523%	2	138	-50.555%
2025-06-02	17.2000	17.2000	17.2000	17.2000	+2.381%	1	139	-50.814%
2025-05-30	16.8000	16.8000	16.8000	16.8000	-22.222%	2	139	-49.643%
2025-05-16	22.4900	22.4900	21.6000	21.6000	+1.887%	6	138	-60.833%
2025-05-14	20.9100	22.0900	20.1500	21.2000	+47.222%	13	140	-60.094%
2025-05-13	13.0500	14.4000	13.0500	14.4000	+20.000%	2	138	-41.250%
2025-05-12	11.9500	12.0000	11.9500	12.0000	+9.091%	7	137	-29.500%
2025-05-09	11.0700	11.0700	11.0000	11.0000	-3.084%	20	144	-23.091%
2025-05-08	11.4400	11.5000	11.3500	11.3500	+4.128%	4	154	-25.463%
2025-05-07	11.1900	11.1900	10.5000	10.9000	-5.464%	19	153	-22.385%
2025-05-06	11.5300	11.5300	11.5300	11.5300	-4.077%	5	135	-26.626%
2025-05-05	12.0200	12.0200	12.0200	12.0200	-2.276%	2	135	-29.617%
2025-05-02	12.3000	12.3000	12.3000	12.3000	+16.367%	2	133	-31.220%
2025-04-30	10.5700	10.5700	10.5700	10.5700	-28.242%	1	133	-19.962%
2025-04-29	14.7300	14.7300	14.7300	14.7300	+1.727%	25	133	-42.566%
2025-04-24	14.4500	14.4800	14.4500	14.4800	+1.828%	26	133	-41.575%
2025-04-10	14.2200	14.2200	14.2200	14.2200	-9.427%	2	132	-40.506%
2025-04-09	15.4200	15.7000	15.4200	15.7000	+9.028%	6	134	-46.115%
2025-04-08	14.4000	14.4000	14.4000	14.4000	+11.628%	5	132	-41.250%
2025-04-07	12.7100	12.9000	12.7100	12.9000	+17.273%	3	127	-34.419%
2025-04-04	10.8200	11.0000	10.8200	11.0000	-22.807%	12	126	-23.091%
2025-04-02	15.0000	15.0000	14.2500	14.2500	+3.037%	3	130	-40.632%
2025-04-01	13.8300	13.8300	13.8300	13.8300	-11.629%	4	131	-38.829%
2025-03-27	15.6500	15.6500	15.6500	15.6500	-21.750%	2	127	-45.942%
2025-03-25	20.0000	20.0000	20.0000	20.0000	+1.010%	1	127	-57.700%
2025-03-21	19.7500	19.8000	19.7500	19.8000	+10.615%	6	127	-57.273%
2025-03-20	18.5000	18.5000	17.5500	17.9000	-7.541%	11	130	-52.737%
2025-03-19	19.0600	19.3600	19.0600	19.3600	-2.714%	3	129	-56.302%
2025-03-17	19.9000	19.9000	19.9000	19.9000	+22.462%	1	126	-57.487%
2025-03-07	16.2500	16.2500	16.2500	16.2500	0.000%	2	127	-47.938%
2025-03-06	16.7000	16.7000	16.2500	16.2500	+4.300%	2	127	-47.938%
2025-03-03	15.6400	15.8000	15.5800	15.5800	-47.806%	9	127	-45.700%
2025-02-24	31.4500	31.4500	29.8500	29.8500	-8.576%	8	124	-71.658%
2025-02-21	32.6500	32.6500	32.6500	32.6500	+7.472%	8	132	-74.089%
2025-02-18	30.5800	30.5900	30.2600	30.3800	+56.598%	20	132	-72.153%
2025-02-12	20.2800	21.5500	19.4000	19.4000	+3.467%	15	152	-56.392%
2025-02-11	18.7500	18.7500	18.7500	18.7500	-6.902%	4	163	-54.880%
2025-02-10	18.4000	20.1400	18.3400	20.1400	+22.432%	14	163	-57.994%
2025-02-07	16.4500	16.4500	16.4500	16.4500	+30.040%	4	164	-48.571%
2025-01-27	12.6500	12.6500	12.6500	12.6500	+6.661%	1	163	-33.123%
2025-01-13	11.8600	11.8600	11.8600	11.8600	-12.922%	10	164	-28.668%
2025-01-08	13.6200	13.6200	13.6200	13.6200	-18.977%	1	163	-37.885%
2025-01-06	16.6500	16.8100	16.6500	16.8100	+29.010%	13	163	-49.673%
2025-01-03	13.0300	13.0300	13.0300	13.0300	-13.017%	2	153	-35.073%
2024-12-26	14.9800	14.9800	14.9800	14.9800	-1.252%	8	153	-43.525%
2024-12-24	14.9200	15.1700	14.9200	15.1700	+9.610%	4	153	-44.232%
2024-12-20	13.8400	13.8400	13.8400	13.8400	-7.114%	2	153	-38.873%
2024-12-17	14.9000	14.9000	14.9000	14.9000	-2.423%	2	153	-43.221%
2024-12-16	15.2800	15.2800	15.2700	15.2700	-12.842%	8	158	-44.597%
2024-12-13	17.0000	17.5200	17.0000	17.5200	-2.667%	20	158	-51.712%
2024-12-11	18.0000	18.0000	18.0000	18.0000	-16.162%	1	156	-53.000%
2024-12-10	21.4700	21.4700	21.4700	21.4700	-14.802%	1	156	-60.596%
2024-12-09	25.2000	25.2000	25.2000	25.2000	+17.209%	1	156	-66.429%
2024-12-05	21.5000	21.5000	21.5000	21.5000	+6.173%	1	156	-60.651%
2024-12-04	20.2500	20.2500	20.2500	20.2500	-6.811%	2	156	-58.222%
2024-12-03	23.0500	23.0500	21.7300	21.7300	-4.484%	2	158	-61.068%
2024-12-02	20.9000	22.7500	18.8500	22.7500	+49.180%	4	159	-62.813%
2024-11-29	14.0000	15.2500	14.0000	15.2500	-22.194%	4	159	-44.525%
2024-11-25	18.0000	19.6000	18.0000	19.6000	+35.172%	10	159	-56.837%
2024-11-22	14.5000	14.5000	14.5000	14.5000	+12.403%	2	151	-41.655%
2024-11-21	11.7700	13.0000	11.7700	12.9000	+24.758%	19	151	-34.419%
2024-11-20	10.4600	10.4600	10.2800	10.3400	-12.595%	47	152	-18.182%
2024-11-19	11.8000	11.9000	11.8000	11.8300	+115.091%	12	105	-28.487%
2024-11-14	4.9200	5.6100	4.9200	5.5000	-38.889%	30	98	+53.818%
2024-11-07	7.6000	9.0000	7.6000	9.0000	+36.364%	7	78	-6.000%
2024-11-06	7.8000	7.8000	6.6000	6.6000	-41.071%	3	71	+28.182%
2024-11-05	10.6200	11.2000	10.4500	11.2000	-4.274%	13	74	-24.464%
2024-11-01	11.7000	11.7000	11.7000	11.7000	-4.878%	2	72	-27.692%
2024-10-31	12.3000	12.3000	12.3000	12.3000	-16.327%	1	71	-31.220%
2024-10-30	15.3000	15.3000	14.5500	14.7000	0.000%	12	70	-42.449%