Dark

SMCI20261218C36
SMCI Dec 18 2026 36.00 Call (SMCI261218C00036000)
option OPRA

EOD

Sep 17, 2026

8.65+54.464%(+3.05)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	9.0000	7.0000	8.6500	+54.464%	51	1,834	0.000%
2026-09-16	6.0000	6.2800	5.3500	5.6000	0.000%	15	1,837	+54.464%
2026-09-15	6.2300	6.6000	5.6000	5.6000	-13.846%	53	1,829	+54.464%
2026-09-14	6.3500	6.9100	6.3500	6.5000	-21.212%	23	1,835	+33.077%
2026-09-11	7.5000	8.6500	7.5000	8.2500	+19.565%	16	1,834	+4.848%
2026-09-10	7.4000	7.4900	6.9000	6.9000	-12.879%	16	1,832	+25.362%
2026-09-09	8.4500	8.7000	7.9200	7.9200	-11.902%	13	1,834	+9.217%
2026-09-08	9.3700	9.6700	8.9900	8.9900	+8.575%	46	1,834	-3.782%
2026-09-04	7.6000	9.2000	7.6000	8.2800	+14.207%	50	1,828	+4.469%
2026-09-03	6.1500	7.2500	6.0000	7.2500	+10.687%	40	1,828	+19.310%
2026-09-02	6.1500	6.6200	6.0000	6.5500	+0.769%	27	1,832	+32.061%
2026-09-01	6.1500	6.6100	5.9000	6.5000	-7.143%	48	1,842	+33.077%
2026-08-31	6.5000	7.1100	6.5000	7.0000	+0.719%	77	1,841	+23.571%
2026-08-28	7.5100	7.5500	6.9500	6.9500	-10.783%	21	1,823	+24.460%
2026-08-27	8.5200	8.5200	7.4900	7.7900	+0.516%	54	1,821	+11.040%
2026-08-25	6.6500	8.1200	6.6000	7.7500	+28.311%	138	1,841	+11.613%
2026-08-24	6.7500	6.7500	5.5700	6.0400	-20.526%	114	1,907	+43.212%
2026-08-21	7.0000	7.6000	7.0000	7.6000	+7.042%	32	1,867	+13.816%
2026-08-20	8.2000	8.2000	6.4400	7.1000	+2.305%	45	1,857	+21.831%
2026-08-19	7.0000	7.4000	6.9000	6.9400	-10.220%	119	1,851	+24.640%
2026-08-18	8.0500	8.0500	6.9500	7.7300	-1.529%	87	1,812	+11.902%
2026-08-17	8.5500	8.5500	7.8500	7.8500	-16.667%	30	1,805	+10.191%
2026-08-14	9.5500	9.9000	9.4200	9.4200	+0.213%	8	1,782	-8.174%
2026-08-13	9.2000	11.2000	8.9200	9.4000	+18.537%	170	1,787	-7.979%
2026-08-12	7.0000	8.0000	6.4500	7.9300	+60.202%	208	1,749	+9.079%
2026-08-11	5.4200	5.4500	4.7100	4.9500	-5.354%	97	1,737	+74.747%
2026-08-10	6.0500	6.0500	5.2300	5.2300	+1.553%	37	1,717	+65.392%
2026-08-07	4.7500	5.1500	4.7500	5.1500	+13.187%	76	1,706	+67.961%
2026-08-06	5.1500	5.1500	4.5500	4.5500	-9.000%	97	1,676	+90.110%
2026-08-05	5.3900	5.5000	5.0000	5.0000	-10.714%	7	1,694	+73.000%
2026-08-04	4.8500	5.8300	4.8500	5.6000	+34.615%	49	1,693	+54.464%
2026-08-03	4.0700	4.1600	4.0700	4.1600	+4.786%	7	1,697	+107.933%
2026-07-31	3.7500	3.9700	3.7500	3.9700	+2.057%	12	1,694	+117.884%
2026-07-30	3.8900	3.8900	3.8900	3.8900	+15.089%	1	1,693	+122.365%
2026-07-29	3.4500	3.4500	3.3800	3.3800	-17.561%	2	1,692	+155.917%
2026-07-28	3.6500	4.1000	3.6500	4.1000	-16.836%	26	1,693	+110.976%
2026-07-27	4.9300	4.9300	4.9300	4.9300	-10.036%	3	1,668	+75.456%
2026-07-24	5.2000	5.6200	5.1500	5.4800	-8.970%	5	1,671	+57.847%
2026-07-23	5.7900	6.0200	5.7000	6.0200	+3.082%	21	1,669	+43.688%
2026-07-22	5.0000	6.1700	5.0000	5.8400	+103.484%	23	1,669	+48.116%
2026-07-21	2.7700	2.8700	2.7700	2.8700	+7.491%	2	1,668	+201.394%
2026-07-20	2.5200	2.6700	2.4900	2.6700	-7.931%	19	1,667	+223.970%
2026-07-17	2.5000	2.9000	2.5000	2.9000	+0.346%	3	1,657	+198.276%
2026-07-16	3.2500	3.2500	2.8900	2.8900	-23.947%	35	1,657	+199.308%
2026-07-15	3.4500	3.8000	3.4500	3.8000	-6.173%	2	1,657	+127.632%
2026-07-14	3.9500	4.0500	3.8500	4.0500	+3.846%	19	1,658	+113.580%
2026-07-13	4.1700	4.1700	3.9000	3.9000	-13.333%	4	1,642	+121.795%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-5.263%	1	1,642	+92.222%
2026-07-09	4.9500	4.9500	4.5500	4.7500	+13.095%	4	1,643	+82.105%
2026-07-08	3.8000	4.2000	3.8000	4.2000	+9.375%	3	1,642	+105.952%
2026-07-07	3.8400	3.8400	3.8400	3.8400	-6.341%	1	1,639	+125.260%
2026-07-06	4.4000	4.4000	4.1000	4.1000	0.000%	5	1,638	+110.976%
2026-07-02	4.4500	4.4500	4.1000	4.1000	-12.766%	11	1,647	+110.976%
2026-07-01	4.8000	4.8000	4.3000	4.7000	-14.545%	63	1,647	+84.043%
2026-06-30	4.9200	5.5000	4.9200	5.5000	+17.021%	21	1,656	+57.273%
2026-06-29	5.3500	5.7000	4.5000	4.7000	-20.339%	90	1,644	+84.043%
2026-06-26	6.3500	6.4000	5.9000	5.9000	-8.100%	36	1,649	+46.610%
2026-06-25	7.0700	7.0700	6.3500	6.4200	-8.286%	40	1,653	+34.735%
2026-06-24	7.2100	7.2800	6.8000	7.0000	-7.530%	28	1,663	+23.571%
2026-06-23	7.9500	8.0500	7.5700	7.5700	-17.717%	28	1,639	+14.267%
2026-06-22	9.0000	9.9900	8.8600	9.2000	+54.104%	162	1,621	-5.978%
2026-06-18	5.7500	6.0300	5.7500	5.9700	+21.341%	60	1,642	+44.891%
2026-06-17	5.1700	5.1700	4.9200	4.9200	-12.299%	12	1,642	+75.813%
2026-06-16	5.8800	5.8800	5.5000	5.6100	-12.617%	26	1,642	+54.189%
2026-06-15	6.5300	6.5300	6.4200	6.4200	+4.390%	11	1,628	+34.735%
2026-06-12	6.0300	6.8800	6.0200	6.1500	-11.383%	83	1,628	+40.650%
2026-06-11	5.6800	6.9400	5.6800	6.9400	+10.159%	8	1,628	+24.640%
2026-06-10	9.5000	9.5000	6.3000	6.3000	-44.978%	45	1,628	+37.302%
2026-06-09	14.2200	14.2300	11.4500	11.4500	-26.272%	28	1,636	-24.454%
2026-06-08	14.0000	15.5300	14.0000	15.5300	+21.613%	21	1,656	-44.301%
2026-06-05	13.2000	13.2000	12.7700	12.7700	-25.971%	3	1,676	-32.263%
2026-06-04	15.9500	17.2500	15.9500	17.2500	-0.231%	25	1,678	-49.855%
2026-06-03	19.5200	19.5200	17.1200	17.2900	-13.723%	25	1,698	-49.971%
2026-06-02	18.8500	20.3000	18.8500	20.0400	+11.706%	17	1,705	-56.836%
2026-06-01	16.7800	17.9400	16.7800	17.9400	+7.748%	13	1,711	-51.784%
2026-05-29	17.4800	19.0500	16.3500	16.6500	+16.434%	21	1,704	-48.048%
2026-05-28	11.2000	14.3000	11.2000	14.3000	+35.545%	18	1,712	-39.510%
2026-05-27	10.6000	10.7000	9.9000	10.5500	+4.043%	22	1,701	-18.009%
2026-05-26	9.0000	10.2800	8.6000	10.1400	+18.596%	140	1,702	-14.694%
2026-05-22	8.3400	8.5500	8.1000	8.5500	+23.022%	32	1,673	+1.170%
2026-05-21	7.3000	7.3000	6.9500	6.9500	-3.472%	8	1,672	+24.460%
2026-05-20	5.9600	7.5000	5.9600	7.2000	+33.333%	11	1,672	+20.139%
2026-05-19	5.2500	5.4000	5.1500	5.4000	+2.662%	23	1,667	+60.185%
2026-05-18	6.0000	6.0000	5.2600	5.2600	-14.052%	4	1,667	+64.449%
2026-05-15	5.8400	6.2000	5.8400	6.1200	-11.047%	13	1,667	+41.340%
2026-05-14	6.4500	6.8800	6.4500	6.8800	-1.714%	10	1,643	+25.727%
2026-05-13	6.7700	7.0000	6.7700	7.0000	+2.941%	7	1,643	+23.571%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-20.000%	5	1,643	+27.206%
2026-05-11	9.0500	9.0500	8.0000	8.5000	+2.410%	34	1,643	+1.765%
2026-05-08	8.1100	8.8500	8.1100	8.3000	+10.667%	14	1,618	+4.217%
2026-05-07	7.8700	8.2800	7.5000	7.5000	-5.779%	15	1,615	+15.333%
2026-05-06	6.9800	7.9600	6.3200	7.9600	+121.111%	70	1,623	+8.668%
2026-04-29	3.7600	3.7800	3.6000	3.6000	-14.286%	10	1,553	+140.278%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-12.863%	38	1,553	+105.952%
2026-04-27	4.8800	4.8800	4.8200	4.8200	-8.712%	2	1,591	+79.461%
2026-04-24	4.9000	5.2800	4.9000	5.2800	+31.343%	17	1,591	+63.826%
2026-04-23	4.1300	4.2200	4.0200	4.0200	-19.920%	11	1,591	+115.174%
2026-04-22	5.0200	5.0200	5.0200	5.0200	+6.131%	38	1,594	+72.311%
2026-04-17	4.7900	4.8200	4.6900	4.7300	+7.500%	280	1,567	+82.875%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+20.219%	2	1,508	+96.591%
2026-04-13	3.7500	3.7500	3.6600	3.6600	+1.385%	2	1,508	+136.339%
2026-04-10	3.5900	3.6100	3.5900	3.6100	+16.452%	2	1,507	+139.612%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-3.727%	3	1,505	+179.032%
2026-04-08	3.1600	3.2200	3.0900	3.2200	+16.245%	7	1,504	+168.634%
2026-04-07	2.7700	2.7700	2.7700	2.7700	+3.745%	1	1,498	+212.274%
2026-03-31	2.6700	2.6700	2.6700	2.6700	+3.488%	2	1,498	+223.970%
2026-03-30	2.5800	2.5800	2.5800	2.5800	-32.105%	1	1,496	+235.271%
2026-03-25	3.7000	3.8000	3.7000	3.8000	+30.137%	4	1,496	+127.632%
2026-03-24	2.7500	2.9200	2.7500	2.9200	+4.659%	2	1,494	+196.233%
2026-03-23	2.8000	2.8000	2.7900	2.7900	+0.722%	2	1,493	+210.036%
2026-03-20	2.5000	3.2000	2.5000	2.7700	-51.146%	353	1,493	+212.274%
2026-03-19	5.6700	5.6700	5.6700	5.6700	-3.735%	4	1,836	+52.557%
2026-03-18	5.9000	5.9000	5.8500	5.8900	-11.161%	770	1,840	+46.859%
2026-03-17	6.9700	6.9700	6.6300	6.6300	+8.511%	13	2,134	+30.468%
2026-03-13	6.1100	6.1100	6.1100	6.1100	-10.147%	3	2,146	+41.571%
2026-03-10	6.8500	6.8500	6.8000	6.8000	-2.996%	60	2,146	+27.206%
2026-03-09	6.6300	7.0100	6.5000	7.0100	+3.088%	91	2,146	+23.395%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-1.449%	1	2,156	+27.206%
2026-03-05	7.8000	7.8000	6.9000	6.9000	-5.479%	4	2,156	+25.362%
2026-03-04	7.0000	7.3000	7.0000	7.3000	+17.742%	3	2,157	+18.493%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-11.429%	1	2,154	+39.516%
2026-03-02	6.7500	7.0000	6.7300	7.0000	-1.408%	216	2,155	+23.571%
2026-02-27	7.1000	7.1000	7.1000	7.1000	+5.030%	60	2,368	+21.831%
2026-02-26	6.7600	6.7600	6.7600	6.7600	-15.075%	1	2,368	+27.959%
2026-02-25	7.5000	7.9600	7.5000	7.9600	+26.752%	2	2,369	+8.668%
2026-02-24	6.2800	6.2800	6.2800	6.2800	-8.986%	10	2,369	+37.739%
2026-02-19	7.1000	7.1000	6.9000	6.9000	+14.809%	4	2,359	+25.362%
2026-02-18	6.1000	6.3300	6.0100	6.0100	-8.939%	3	2,360	+43.927%
2026-02-13	6.8000	6.8300	6.5000	6.6000	-11.647%	6	2,363	+31.061%
2026-02-11	7.3500	7.4700	7.3500	7.4700	-11.910%	37	2,363	+15.797%
2026-02-09	8.2500	8.4800	8.2500	8.4800	-3.746%	30	2,396	+2.005%
2026-02-06	8.0000	8.8100	8.0000	8.8100	+29.559%	4	2,396	-1.816%
2026-02-05	6.8500	6.8500	6.4200	6.8000	-24.276%	67	2,394	+27.206%
2026-02-04	8.1200	8.9800	8.1200	8.9800	+40.313%	37	2,390	-3.675%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-3.759%	1	2,356	+35.156%
2026-02-02	6.6500	6.6500	6.6500	6.6500	+2.308%	1	2,357	+30.075%
2026-01-29	6.9500	6.9500	6.5000	6.5000	-12.752%	12	2,356	+33.077%
2026-01-28	7.6000	7.6500	7.4500	7.4500	+2.759%	6	2,366	+16.107%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+3.424%	1	2,363	+19.310%
2026-01-26	7.1500	7.3500	7.0100	7.0100	-8.366%	21	2,363	+23.395%
2026-01-23	7.6500	7.6500	7.6500	7.6500	-11.356%	1	2,347	+13.072%
2026-01-22	8.4000	8.6300	8.4000	8.6300	+5.890%	15	2,346	+0.232%
2026-01-21	7.5000	8.1500	7.5000	8.1500	+1.875%	5	2,351	+6.135%
2026-01-16	6.9500	8.0000	6.9500	8.0000	+25.984%	18	2,350	+8.125%
2026-01-15	6.3000	6.4500	6.3000	6.3500	+9.483%	1,353	2,350	+36.220%
2026-01-14	5.8000	5.8000	5.8000	5.8000	+1.754%	1,331	1,219	+49.138%
2026-01-13	5.6500	5.7600	5.6500	5.7000	-13.636%	80	1,932	+51.754%
2026-01-12	6.8800	6.8800	6.6000	6.6000	-5.036%	3	1,926	+31.061%
2026-01-09	6.5500	6.9500	6.5500	6.9500	+4.511%	43	1,924	+24.460%
2026-01-08	6.6500	6.6500	6.6500	6.6500	+0.758%	10	1,924	+30.075%
2026-01-07	6.5800	6.6000	6.5800	6.6000	+4.101%	17	1,924	+31.061%
2026-01-06	6.3400	6.3400	6.3400	6.3400	-8.777%	20	1,910	+36.435%
2026-01-05	7.5000	7.5000	6.9500	6.9500	-4.138%	9	1,917	+24.460%
2026-01-02	7.2100	7.2500	7.2000	7.2500	+20.033%	4	1,917	+19.310%
2025-12-31	6.1300	6.1300	6.0400	6.0400	-5.625%	4	1,911	+43.212%
2025-12-30	6.6000	6.6000	6.3800	6.4000	-8.571%	7	1,911	+35.156%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-2.778%	2	1,910	+23.571%
2025-12-22	7.5000	7.5000	7.2000	7.2000	+5.109%	1,338	1,908	+20.139%
2025-12-19	6.8500	6.8500	6.8500	6.8500	+2.086%	1	570	+26.277%
2025-12-18	6.6000	6.7100	6.6000	6.7100	-2.894%	4	571	+28.912%
2025-12-17	6.9100	6.9100	6.9100	6.9100	-8.477%	8	575	+25.181%
2025-12-16	7.8300	7.8300	7.5500	7.5500	-4.430%	23	575	+14.570%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-8.881%	7	562	+9.494%
2025-12-12	8.7000	8.7000	8.6700	8.6700	-7.766%	7	565	-0.231%
2025-12-11	8.8300	9.4000	8.8200	9.4000	-6.000%	35	564	-7.979%
2025-12-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	561	-13.500%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+1.112%	1	561	-13.500%
2025-12-05	9.8900	9.8900	9.8900	9.8900	+6.919%	1	561	-12.538%
2025-12-02	9.7000	9.7000	9.2500	9.2500	+1.760%	11	561	-6.486%
2025-12-01	9.0900	9.0900	9.0900	9.0900	-1.836%	1	561	-4.840%
2025-11-21	9.2600	9.2600	9.2600	9.2600	+1.870%	10	561	-6.587%
2025-11-20	10.4000	10.4000	9.0000	9.0900	-9.100%	17	556	-4.840%
2025-11-18	10.9000	10.9000	10.0000	10.0000	-7.834%	2	565	-13.500%
2025-11-17	11.6500	11.6500	10.8500	10.8500	-8.439%	4	565	-20.276%
2025-11-14	12.1000	12.1000	11.8500	11.8500	+8.516%	19	564	-27.004%
2025-11-13	11.5000	11.5000	10.9200	10.9200	-26.711%	3	554	-20.788%
2025-11-10	15.1200	15.5000	14.4200	14.9000	-12.353%	12	553	-41.946%
2025-11-05	17.0000	17.0000	17.0000	17.0000	-28.270%	1	549	-49.118%
2025-10-30	24.5000	24.5000	23.7000	23.7000	-10.227%	2	549	-63.502%
2025-10-13	26.4000	26.4000	26.4000	26.4000	-8.492%	1	548	-67.235%
2025-10-10	28.8500	28.8500	28.8500	28.8500	+82.019%	1	549	-70.017%
2025-09-10	15.8500	15.8500	15.8500	15.8500	+4.276%	1	549	-45.426%
2025-09-09	14.9000	15.2000	14.9000	15.2000	+13.433%	2	549	-43.092%
2025-09-02	13.4000	13.4000	13.4000	13.4000	-25.967%	1	547	-35.448%
2025-08-08	18.1000	18.1000	18.1000	18.1000	-41.987%	2	548	-52.210%
2025-07-28	31.2000	31.2000	31.2000	31.2000	+26.367%	1	548	-72.276%
2025-07-21	24.6900	24.6900	24.6900	24.6900	-6.406%	1	549	-64.966%
2025-07-15	25.7400	26.6200	25.6000	26.3800	+11.308%	20	568	-67.210%
2025-07-14	23.7600	24.1500	23.7000	23.7000	+0.765%	4	569	-63.502%
2025-07-11	23.5200	23.5200	23.5200	23.5200	-3.010%	1	568	-63.223%
2025-07-09	24.2500	24.2500	24.2500	24.2500	+4.211%	1	569	-64.330%
2025-06-26	23.2700	23.2700	23.2700	23.2700	+26.262%	1	569	-62.828%
2025-06-13	18.4300	18.4300	18.4300	18.4300	-6.778%	2	569	-53.066%
2025-06-11	19.7700	19.7700	19.7700	19.7700	+3.998%	3	569	-56.247%
2025-06-10	19.0100	19.0100	19.0100	19.0100	-4.950%	1	572	-54.498%
2025-06-03	20.0000	20.0000	20.0000	20.0000	-11.111%	1	572	-56.750%
2025-05-16	22.5000	22.5000	22.5000	22.5000	+18.421%	4	573	-61.556%
2025-05-15	19.0000	19.0000	19.0000	19.0000	-14.221%	1	574	-54.474%
2025-05-14	21.6000	22.1500	20.6000	22.1500	+37.322%	13	574	-60.948%
2025-05-13	15.8000	16.1300	15.7500	16.1300	+31.138%	37	580	-46.373%
2025-05-12	13.0500	13.0500	12.1000	12.3000	+3.973%	36	603	-29.675%
2025-05-08	11.8300	11.8300	11.8300	11.8300	+8.037%	3	603	-26.881%
2025-05-07	11.2000	11.2000	10.9500	10.9500	-12.888%	4	603	-21.005%
2025-05-06	12.1800	12.8000	12.1800	12.5700	+2.612%	11	600	-31.185%
2025-05-05	12.2500	12.2500	12.2500	12.2500	+4.522%	1	604	-29.388%
2025-04-30	11.7200	11.7200	11.7200	11.7200	-23.349%	1	603	-26.195%
2025-04-28	15.2900	15.2900	15.2900	15.2900	+2.274%	1	604	-43.427%
2025-04-25	14.8000	15.1300	14.2800	14.9500	+9.524%	22	604	-42.140%
2025-04-24	13.4800	13.6500	13.4800	13.6500	+16.468%	9	604	-36.630%
2025-04-17	12.0000	12.1000	11.7200	11.7200	-13.506%	9	596	-26.195%
2025-04-10	13.5500	13.5500	13.5500	13.5500	-12.918%	138	596	-36.162%
2025-04-09	15.5600	15.5600	15.5600	15.5600	+15.259%	5	503	-44.409%
2025-04-08	13.8000	14.2500	13.5000	13.5000	-0.369%	46	503	-35.926%
2025-04-07	13.4200	13.5500	13.4200	13.5500	-10.265%	25	497	-36.162%
2025-03-27	15.4700	15.4700	15.1000	15.1000	-21.964%	43	520	-42.715%
2025-03-24	19.3500	19.3500	19.3500	19.3500	+7.500%	4	527	-55.297%
2025-03-18	18.0000	18.0000	18.0000	18.0000	-3.278%	2	531	-51.944%
2025-03-10	18.6100	18.6100	18.6100	18.6100	+9.471%	1	529	-53.520%
2025-03-07	17.0000	17.0000	17.0000	17.0000	-0.585%	60	529	-49.118%
2025-03-06	17.0000	17.1000	16.8700	17.1000	-10.471%	16	499	-49.415%
2025-03-04	17.4400	19.1000	17.4400	19.1000	+17.178%	2	499	-54.712%
2025-03-03	16.0500	16.3000	16.0500	16.3000	-26.077%	8	498	-46.933%
2025-02-27	22.2500	22.2500	22.0500	22.0500	-25.254%	1,100	493	-60.771%
2025-02-26	29.5000	29.5000	29.5000	29.5000	+18.000%	1	383	-70.678%
2025-02-25	25.0000	25.0000	25.0000	25.0000	-18.167%	20	395	-65.400%
2025-02-24	30.5500	30.5500	30.5500	30.5500	-18.184%	8	395	-71.686%
2025-02-20	37.6000	37.6000	37.3400	37.3400	+0.892%	17	387	-76.834%
2025-02-19	37.6000	42.2300	37.0100	37.0100	+17.194%	73	388	-76.628%
2025-02-18	30.5000	31.9700	30.5000	31.5800	+61.949%	49	349	-72.609%
2025-02-12	20.4000	21.0000	19.5000	19.5000	-2.010%	70	350	-55.641%
2025-02-11	19.9000	19.9000	19.9000	19.9000	-0.748%	1	305	-56.533%
2025-02-10	19.6100	20.0500	19.6000	20.0500	+19.988%	12	304	-56.858%
2025-02-07	16.8600	16.8600	16.1900	16.7100	+8.718%	22	303	-48.235%
2025-02-06	15.5300	15.5300	15.0400	15.3700	+29.924%	12	302	-43.722%
2025-02-04	11.8300	11.8300	11.8300	11.8300	+15.527%	1	303	-26.881%
2025-02-03	10.2400	10.2400	10.2400	10.2400	-15.021%	1	302	-15.527%
2025-01-28	12.0500	12.0500	12.0500	12.0500	-22.508%	1	302	-28.216%
2025-01-24	15.8000	15.8000	15.5500	15.5500	-1.582%	4	301	-44.373%
2025-01-22	15.8000	15.8000	15.8000	15.8000	+9.722%	1	302	-45.253%
2025-01-21	14.4000	14.4000	14.4000	14.4000	+11.455%	1	304	-39.931%
2025-01-16	12.9200	12.9200	12.9200	12.9200	+1.175%	14	304	-33.050%
2025-01-15	12.7700	12.7700	12.7700	12.7700	+1.349%	1	304	-32.263%
2025-01-13	12.6000	12.6000	12.6000	12.6000	-13.402%	1	304	-31.349%
2025-01-10	14.3300	14.5500	14.2500	14.5500	+4.676%	8	303	-40.550%
2025-01-08	13.9000	13.9000	13.9000	13.9000	-14.198%	1	301	-37.770%
2025-01-07	16.7500	16.7500	15.7000	16.2000	-3.686%	4	301	-46.605%
2025-01-06	17.2500	17.2500	16.5000	16.8200	+36.748%	20	300	-48.573%
2025-01-03	12.3000	12.3000	12.3000	12.3000	-1.600%	2	286	-29.675%
2024-12-31	12.5000	12.5000	12.5000	12.5000	-23.313%	1	287	-30.800%
2024-12-24	16.1000	16.3200	16.1000	16.3000	+18.978%	14	297	-46.933%
2024-12-23	13.7000	13.7000	13.7000	13.7000	+0.735%	1	297	-36.861%
2024-12-20	13.6000	13.6000	13.6000	13.6000	-11.227%	1	297	-36.397%
2024-12-17	15.3200	15.3200	15.3200	15.3200	-4.548%	1	296	-43.538%
2024-12-16	16.0500	16.0500	16.0500	16.0500	-27.638%	2	293	-46.106%
2024-12-10	22.3700	22.3700	22.1800	22.1800	-7.390%	2	293	-61.001%
2024-12-06	23.3700	23.9700	23.3200	23.9500	+6.920%	10	294	-63.883%
2024-12-05	22.4000	22.4000	22.4000	22.4000	+2.847%	1	294	-61.384%
2024-12-03	21.7800	21.7800	21.7800	21.7800	-4.474%	1	294	-60.285%
2024-12-02	21.0000	23.1000	21.0000	22.8000	+45.038%	6	295	-62.061%
2024-11-29	15.7200	15.7200	15.7200	15.7200	-8.498%	2	299	-44.975%
2024-11-27	17.3900	17.3900	17.1800	17.1800	-2.386%	9	299	-49.651%
2024-11-26	17.9500	18.0000	17.3600	17.6000	-12.219%	4	299	-50.852%
2024-11-25	19.9000	20.0500	18.9700	20.0500	+26.899%	8	298	-56.858%
2024-11-22	15.8000	15.8000	15.8000	15.8000	+18.886%	2	295	-45.253%
2024-11-21	13.2600	13.5400	13.2600	13.2900	+24.090%	17	311	-34.913%
2024-11-20	10.7000	11.1000	10.6300	10.7100	-10.750%	121	311	-19.234%
2024-11-19	11.6300	12.0000	11.6300	12.0000	+23.711%	3	190	-27.917%
2024-11-18	8.6800	9.7000	8.6800	9.7000	+68.696%	20	189	-10.825%
2024-11-14	5.5000	5.7500	5.0500	5.7500	-17.857%	124	209	+50.435%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-5.020%	1	229	+23.571%
2024-11-12	7.3700	7.3700	7.3700	7.3700	-17.837%	3	228	+17.368%
2024-11-08	8.9700	8.9700	8.9700	8.9700	-3.755%	2	228	-3.567%
2024-11-07	9.3200	9.3200	9.3200	9.3200	+36.457%	5	228	-7.189%
2024-11-06	7.1000	7.1000	6.8300	6.8300	-39.397%	22	233	+26.647%
2024-11-05	11.2700	11.2700	11.2700	11.2700	+6.321%	1	215	-23.248%
2024-11-04	9.7000	11.0000	9.7000	10.6000	-29.333%	8	215	-18.396%
2024-10-30	15.2900	17.8000	13.9000	15.0000	-33.333%	15	213	-42.333%
2024-10-23	22.5000	22.5000	22.5000	22.5000	-10.359%	100	203	-61.556%
2024-10-21	25.1000	25.1000	25.1000	25.1000	-4.563%	1	103	-65.538%
2024-10-16	24.3400	26.3000	24.3400	26.3000	+7.041%	101	102	-67.110%
2024-10-09	24.5700	24.5700	24.5700	24.5700	+10.179%	1	102	-64.794%
2024-10-08	22.3000	22.3000	22.3000	22.3000	-7.083%	1	102	-61.211%
2024-10-07	24.0000	24.0000	24.0000	24.0000	0.000%	1	101	-63.958%