Dark

SMCI20261218C34
SMCI Dec 18 2026 34.00 Call (SMCI261218C00034000)
option OPRA

EOD

Sep 17, 2026

9.95+43.165%(+3.00)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	10.2000	8.0500	9.9500	+43.165%	44	1,178	0.000%
2026-09-16	7.1800	7.1800	6.9500	6.9500	+0.434%	378	1,177	+43.165%
2026-09-15	6.9100	6.9200	6.9100	6.9200	-12.736%	2	1,358	+43.786%
2026-09-14	7.8400	7.9300	7.8400	7.9300	-15.005%	22	1,356	+25.473%
2026-09-11	9.9000	9.9000	9.2600	9.3300	+5.424%	5	1,354	+6.645%
2026-09-09	9.0900	9.0900	8.8500	8.8500	-15.149%	2	1,355	+12.429%
2026-09-08	10.4300	10.4300	10.4300	10.4300	+2.657%	1	1,355	-4.602%
2026-09-04	9.5200	10.2000	9.5200	10.1600	+22.705%	44	1,359	-2.067%
2026-09-03	6.9400	8.3000	6.9400	8.2800	+10.253%	76	1,359	+20.169%
2026-09-02	7.4000	7.5100	7.0400	7.5100	-2.214%	75	1,371	+32.490%
2026-09-01	7.4000	7.6800	6.9800	7.6800	-2.662%	26	1,308	+29.557%
2026-08-31	7.9600	7.9600	7.8700	7.8900	+0.127%	18	1,302	+26.109%
2026-08-28	7.9100	7.9100	7.8800	7.8800	-10.960%	2	1,296	+26.269%
2026-08-27	8.7500	9.0500	8.7500	8.8500	+6.115%	6	1,294	+12.429%
2026-08-26	8.6000	8.7900	8.3400	8.3400	-7.947%	5	1,292	+19.305%
2026-08-25	7.4500	9.0600	7.4500	9.0600	+28.876%	27	1,292	+9.823%
2026-08-24	6.8100	7.2000	6.3900	7.0300	-15.097%	78	1,312	+41.536%
2026-08-21	8.2900	8.2900	7.9000	8.2800	-8.204%	10	1,295	+20.169%
2026-08-20	9.0200	9.0200	9.0200	9.0200	+6.746%	1	1,294	+10.310%
2026-08-19	8.5000	8.5000	8.4500	8.4500	+0.356%	4	1,294	+17.751%
2026-08-18	8.4100	8.4300	8.4000	8.4200	-11.368%	8	1,298	+18.171%
2026-08-17	9.5000	9.5200	9.2500	9.5000	-8.742%	8	1,298	+4.737%
2026-08-14	11.0400	11.0400	10.4100	10.4100	-1.885%	31	1,296	-4.419%
2026-08-13	9.5500	12.0800	9.5500	10.6100	+16.465%	46	1,268	-6.221%
2026-08-12	6.9600	9.1100	6.9600	9.1100	+64.144%	49	1,298	+9.221%
2026-08-11	5.8500	6.0800	5.2600	5.5500	-6.879%	51	1,296	+79.279%
2026-08-10	6.9500	6.9500	5.9600	5.9600	+6.810%	25	1,306	+66.946%
2026-08-07	5.1000	5.5800	5.1000	5.5800	+9.412%	17	1,293	+78.315%
2026-08-06	5.6900	5.6900	5.1000	5.1000	-20.063%	65	1,298	+95.098%
2026-08-04	6.2400	6.4000	6.1500	6.3800	+40.220%	11	1,242	+55.956%
2026-08-03	4.3200	4.7000	4.3200	4.5500	-9.000%	6	1,243	+118.681%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+14.943%	1	1,240	+99.000%
2026-07-30	4.1500	4.4000	4.1500	4.3500	+6.098%	24	1,239	+128.736%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-13.136%	1	1,224	+142.683%
2026-07-28	4.4900	4.7200	4.4900	4.7200	-6.163%	8	1,224	+110.805%
2026-07-27	5.0500	5.0500	5.0300	5.0300	-21.406%	162	1,228	+97.813%
2026-07-23	6.7000	6.9200	6.4000	6.4000	+0.946%	8	1,276	+55.469%
2026-07-22	5.7000	7.0000	5.7000	6.3400	+83.768%	122	1,272	+56.940%
2026-07-21	3.0700	3.5200	3.0700	3.4500	+20.209%	102	1,264	+188.406%
2026-07-20	3.0500	3.0800	2.8500	2.8700	-6.515%	67	1,326	+246.690%
2026-07-17	3.0000	3.5000	3.0000	3.0700	-4.954%	11	1,287	+224.104%
2026-07-16	3.7000	3.7000	3.2300	3.2300	-15.666%	8	1,278	+208.050%
2026-07-15	4.5000	4.5000	3.8300	3.8300	-16.739%	12	1,280	+159.791%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-3.158%	4	1,278	+116.304%
2026-07-13	4.7500	4.7500	4.7500	4.7500	-8.654%	1	1,274	+109.474%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-5.455%	3	1,274	+91.346%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+28.505%	40	1,272	+80.909%
2026-07-07	4.2500	4.2800	4.2500	4.2800	-6.550%	65	1,308	+132.477%
2026-07-06	4.7000	4.7000	4.5500	4.5800	-3.579%	128	1,372	+117.249%
2026-07-02	5.5500	5.5500	4.6300	4.7500	-4.040%	18	1,425	+109.474%
2026-07-01	5.0500	5.1500	4.9500	4.9500	-14.655%	28	1,425	+101.010%
2026-06-30	5.2300	6.0500	5.2300	5.8000	+11.969%	24	1,425	+71.552%
2026-06-29	6.6000	6.6000	5.0500	5.1800	-19.565%	65	1,423	+92.085%
2026-06-26	7.0000	7.0500	6.4400	6.4400	-8.652%	115	1,443	+54.503%
2026-06-25	7.7500	7.9000	7.0500	7.0500	-6.000%	57	1,448	+41.135%
2026-06-24	7.9600	8.4300	7.3400	7.5000	-9.856%	65	1,433	+32.667%
2026-06-23	9.1000	9.1000	8.1300	8.3200	-20.611%	18	1,433	+19.591%
2026-06-22	8.3500	10.4800	8.3500	10.4800	+61.231%	75	1,429	-5.057%
2026-06-18	6.1000	6.6500	6.1000	6.5000	+27.451%	25	1,418	+53.077%
2026-06-17	6.0000	6.0000	5.1000	5.1000	-15.702%	37	1,418	+95.098%
2026-06-16	6.4000	6.8700	6.0000	6.0500	-11.679%	170	1,418	+64.463%
2026-06-15	7.2500	7.2500	6.8500	6.8500	+0.735%	10	1,164	+45.255%
2026-06-12	6.6000	6.8300	6.6000	6.8000	-13.924%	153	1,164	+46.324%
2026-06-11	6.2500	7.9000	5.9000	7.9000	+25.397%	40	1,164	+25.949%
2026-06-10	9.9600	10.0000	6.3000	6.3000	-48.361%	75	1,189	+57.937%
2026-06-09	12.2000	12.2000	12.2000	12.2000	-25.061%	7	1,167	-18.443%
2026-06-08	15.0000	16.2800	15.0000	16.2800	+4.695%	15	1,167	-38.882%
2026-06-05	15.5500	15.5500	15.5500	15.5500	-14.183%	21	1,158	-36.013%
2026-06-03	18.3500	18.3500	18.1200	18.1200	-12.167%	11	1,179	-45.088%
2026-06-02	20.6300	20.6300	20.6300	20.6300	+6.670%	5	1,169	-51.769%
2026-06-01	19.6000	19.6000	19.3400	19.3400	+7.444%	2	1,174	-48.552%
2026-05-29	17.0000	20.0200	17.0000	18.0000	+22.449%	45	1,175	-44.722%
2026-05-28	11.5000	15.6500	11.4000	14.7000	+34.862%	38	1,189	-32.313%
2026-05-27	11.5500	11.5500	10.9000	10.9000	+0.739%	4	1,203	-8.716%
2026-05-26	9.7200	11.2500	9.4700	10.8200	+14.497%	26	1,202	-8.041%
2026-05-22	8.3000	9.4500	8.3000	9.4500	+25.000%	29	1,213	+5.291%
2026-05-21	8.0000	8.0000	7.5000	7.5600	-5.382%	25	1,240	+31.614%
2026-05-20	6.6500	8.0300	6.6500	7.9900	+30.984%	30	1,240	+24.531%
2026-05-18	6.1000	6.1000	5.6500	6.1000	-7.576%	23	1,236	+63.115%
2026-05-15	6.8800	6.8800	6.5000	6.6000	-15.385%	25	1,236	+50.758%
2026-05-14	7.7700	8.2500	7.7700	7.8000	+5.405%	20	1,213	+27.564%
2026-05-13	7.4000	7.4000	7.4000	7.4000	+5.263%	1	1,217	+34.459%
2026-05-12	7.4800	7.7000	7.0300	7.0300	-19.009%	10	1,217	+41.536%
2026-05-11	9.7500	9.8500	8.3200	8.6800	-2.800%	527	1,217	+14.631%
2026-05-08	7.8200	9.2000	7.8200	8.9300	+8.902%	14	964	+11.422%
2026-05-07	8.5000	8.5700	8.1500	8.2000	-8.380%	12	965	+21.341%
2026-05-06	7.8500	8.9500	7.0000	8.9500	+77.932%	58	958	+11.173%
2026-05-05	5.0700	5.0700	5.0300	5.0300	-2.708%	6	944	+97.813%
2026-05-04	5.5000	5.5000	5.1700	5.1700	+26.098%	14	938	+92.456%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-20.388%	1	925	+142.683%
2026-04-27	5.1500	5.1500	5.1500	5.1500	-10.435%	1	925	+93.204%
2026-04-24	5.2700	5.8000	5.2700	5.7500	+26.374%	3	925	+73.043%
2026-04-23	4.6000	4.6000	4.5500	4.5500	-19.469%	2	925	+118.681%
2026-04-22	5.7000	5.7000	5.5700	5.6500	+7.619%	1,300	924	+76.106%
2026-04-20	5.0500	5.2500	5.0500	5.2500	-1.869%	4	1,649	+89.524%
2026-04-17	5.3500	5.3500	5.3500	5.3500	+1.134%	1	1,649	+85.981%
2026-04-16	4.9400	5.2900	4.9400	5.2900	+13.763%	3	1,650	+88.091%
2026-04-15	4.8200	4.8200	4.6500	4.6500	-6.061%	5	1,648	+113.978%
2026-04-14	4.9900	4.9900	4.9000	4.9500	+19.855%	21	1,648	+101.010%
2026-04-13	3.8400	4.1300	3.8400	4.1300	+3.250%	2	1,649	+140.920%
2026-04-10	4.2500	4.2500	4.0000	4.0000	+29.032%	205	1,647	+148.750%
2026-04-07	3.1500	3.1500	3.1000	3.1000	-8.824%	5	1,652	+220.968%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+7.595%	1	1,647	+192.647%
2026-03-31	3.1600	3.1600	3.1600	3.1600	-4.242%	1	1,647	+214.873%
2026-03-27	3.2000	3.3000	3.2000	3.3000	-18.519%	49	1,647	+201.515%
2026-03-25	4.1000	4.1500	4.0500	4.0500	+15.714%	7	1,609	+145.679%
2026-03-24	2.9000	3.5000	2.9000	3.5000	+8.696%	23	1,612	+184.286%
2026-03-23	2.7500	3.2200	2.7500	3.2200	+14.591%	36	1,604	+209.006%
2026-03-20	2.1800	3.4900	2.1800	2.8100	-55.397%	222	1,610	+254.093%
2026-03-19	6.4200	6.4200	6.2500	6.3000	-13.817%	29	1,782	+57.937%
2026-03-17	7.6700	7.6700	7.3100	7.3100	-3.050%	6	1,804	+36.115%
2026-03-10	7.5400	7.5400	7.5400	7.5400	-3.333%	5	1,809	+31.963%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-4.529%	1	1,804	+27.564%
2026-03-04	8.1300	8.1700	8.1300	8.1700	+15.887%	2	1,804	+21.787%
2026-03-03	7.0500	7.0500	7.0500	7.0500	-5.114%	2	1,802	+41.135%
2026-03-02	6.9000	7.4300	6.9000	7.4300	-7.125%	40	1,802	+33.917%
2026-02-27	8.0700	8.0700	8.0000	8.0000	+2.828%	2	1,788	+24.375%
2026-02-26	8.4700	8.4700	7.4000	7.7800	-12.584%	21	1,787	+27.892%
2026-02-25	8.9000	8.9000	8.9000	8.9000	+25.000%	2	1,786	+11.798%
2026-02-23	7.1200	7.1200	7.1200	7.1200	-10.889%	1	1,786	+39.747%
2026-02-20	7.9900	7.9900	7.9900	7.9900	+2.436%	2	1,787	+24.531%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+15.899%	7	1,789	+27.564%
2026-02-18	6.9600	6.9600	6.7300	6.7300	-9.054%	11	1,782	+47.845%
2026-02-13	7.4000	7.4000	7.4000	7.4000	-11.483%	15	1,770	+34.459%
2026-02-11	8.3600	8.3600	8.3600	8.3600	-11.064%	2	1,770	+19.019%
2026-02-10	9.7000	9.7000	9.4000	9.4000	+2.397%	12	1,772	+5.851%
2026-02-09	8.8600	9.1800	8.7500	9.1800	-5.749%	1,307	1,772	+8.388%
2026-02-06	7.9900	9.8600	7.9900	9.7400	+25.515%	15	597	+2.156%
2026-02-05	7.7600	7.7600	7.7600	7.7600	-18.573%	1	588	+28.222%
2026-02-04	8.9000	10.1500	8.5500	9.5300	+23.766%	80	588	+4.407%
2026-02-02	7.7000	7.7000	7.7000	7.7000	+12.738%	1	610	+29.221%
2026-01-30	6.7900	6.8300	6.7500	6.8300	-7.075%	29	610	+45.681%
2026-01-29	7.6200	7.6200	7.3000	7.3500	-10.366%	5	582	+35.374%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+2.500%	1	579	+21.341%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-0.621%	2	579	+24.375%
2026-01-26	8.0500	8.0500	8.0500	8.0500	-0.617%	15	579	+23.602%
2026-01-23	8.8000	8.8000	8.1000	8.1000	-8.681%	3	572	+22.840%
2026-01-22	9.2000	9.2000	8.8700	8.8700	+6.355%	9	574	+12.176%
2026-01-21	8.7500	8.7500	8.3400	8.3400	+4.250%	2	578	+19.305%
2026-01-20	8.2300	8.2300	8.0000	8.0000	-8.571%	14	577	+24.375%
2026-01-16	8.0000	8.9600	8.0000	8.7500	+24.822%	9	582	+13.714%
2026-01-15	6.9500	7.0100	6.9500	7.0100	+9.190%	2	582	+41.940%
2026-01-14	6.4200	6.4200	6.4200	6.4200	+1.905%	1	581	+54.984%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-13.103%	2	582	+57.937%
2026-01-12	7.2400	7.2500	7.1500	7.2500	-5.844%	7	582	+37.241%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+10.000%	1	585	+29.221%
2026-01-08	6.8500	7.0000	6.8500	7.0000	-6.166%	2	584	+42.143%
2026-01-07	7.4600	7.4600	7.4600	7.4600	+7.338%	2	584	+33.378%
2026-01-06	6.9500	6.9500	6.9500	6.9500	-6.836%	1	582	+43.165%
2026-01-05	7.2700	7.4600	7.2700	7.4600	+11.343%	2	581	+33.378%
2025-12-31	6.6800	6.7000	6.6800	6.7000	-3.597%	2	580	+48.507%
2025-12-30	6.9500	6.9500	6.9500	6.9500	-6.081%	1	580	+43.165%
2025-12-24	7.4000	7.4000	7.4000	7.4000	-8.075%	1	579	+34.459%
2025-12-19	7.3500	8.0500	7.3500	8.0500	+8.054%	10	579	+23.602%
2025-12-18	7.7000	7.7000	7.4300	7.4500	-0.667%	6	569	+33.557%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-9.639%	10	567	+32.667%
2025-12-16	8.5000	8.5000	8.3000	8.3000	-2.924%	9	557	+19.880%
2025-12-15	8.6000	8.7300	8.5000	8.5500	-14.500%	160	549	+16.374%
2025-12-12	10.5500	10.5500	10.0000	10.0000	+3.093%	4	437	-0.500%
2025-12-11	9.7000	9.7000	9.7000	9.7000	-10.185%	1	435	+2.577%
2025-12-09	10.8200	11.2000	10.8000	10.8000	-2.703%	56	434	-7.870%
2025-12-08	11.0100	11.1000	11.0100	11.1000	+5.513%	21	428	-10.360%
2025-12-05	10.0000	10.5700	10.0000	10.5200	+0.574%	3	432	-5.418%
2025-12-04	10.1500	10.4600	9.7500	10.4600	+4.600%	26	431	-4.876%
2025-12-03	9.7000	10.0000	9.7000	10.0000	+0.100%	9	431	-0.500%
2025-12-02	10.2800	11.6500	9.9900	9.9900	-0.794%	44	429	-0.400%
2025-12-01	10.0700	10.0700	10.0700	10.0700	-1.081%	1	389	-1.192%
2025-11-28	10.1700	10.2000	10.1000	10.1800	+2.312%	141	388	-2.259%
2025-11-26	10.2000	10.3000	9.7400	9.9500	+0.913%	16	310	0.000%
2025-11-24	9.8600	9.8600	9.8600	9.8600	-0.202%	1	310	+0.913%
2025-11-21	9.8800	9.8800	9.8800	9.8800	-12.178%	1	311	+0.709%
2025-11-20	11.2500	11.2500	11.2500	11.2500	+3.211%	1	310	-11.556%
2025-11-19	11.4300	11.4300	10.8500	10.9000	-9.167%	21	310	-8.716%
2025-11-18	11.1000	12.1500	11.1000	12.0000	+10.092%	25	310	-17.083%
2025-11-17	12.1000	12.1000	10.9000	10.9000	-6.196%	6	310	-8.716%
2025-11-13	12.0500	12.0500	11.0500	11.6200	-35.084%	23	310	-14.372%
2025-11-05	19.6000	19.6000	17.9000	17.9000	-17.130%	2	314	-44.413%
2025-11-04	21.6000	21.6000	21.6000	21.6000	-24.581%	3	314	-53.935%
2025-10-20	28.6400	28.6400	28.6400	28.6400	-3.925%	2	314	-65.258%
2025-10-08	29.8100	29.8100	29.8100	29.8100	+12.194%	1	316	-66.622%
2025-10-06	26.5700	26.5700	26.5700	26.5700	+10.708%	1	317	-62.552%
2025-10-03	24.0000	24.0000	24.0000	24.0000	-0.208%	2	317	-58.542%
2025-10-02	24.0500	24.0500	24.0500	24.0500	+31.781%	2	317	-58.628%
2025-09-12	18.2500	18.2500	18.2500	18.2500	+3.989%	1	315	-45.479%
2025-08-22	17.5500	17.5500	17.5500	17.5500	-5.898%	1	315	-43.305%
2025-08-15	18.6500	18.6500	18.6500	18.6500	-1.842%	1	315	-46.649%
2025-08-08	20.2000	20.2000	19.0000	19.0000	-37.294%	2	316	-47.632%
2025-08-01	30.3000	30.3000	30.3000	30.3000	-5.842%	6	316	-67.162%
2025-07-29	32.0500	32.1800	32.0500	32.1800	+26.693%	50	310	-69.080%
2025-07-24	25.3500	25.4000	25.3500	25.4000	-0.587%	3	310	-60.827%
2025-07-23	25.5500	25.5500	25.5500	25.5500	-6.752%	1	310	-61.057%
2025-07-17	27.4000	27.4000	27.4000	27.4000	-0.146%	1	310	-63.686%
2025-07-15	26.7400	27.7000	26.7300	27.4400	+10.645%	20	310	-63.739%
2025-07-14	24.6100	25.1000	24.6100	24.8000	-0.201%	4	315	-59.879%
2025-06-26	24.6400	24.8500	24.6400	24.8500	+24.250%	2	322	-59.960%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-13.793%	1	322	-50.250%
2025-05-14	21.9500	23.2000	21.9500	23.2000	+79.845%	2	322	-57.112%
2025-05-12	13.0000	13.0000	12.9000	12.9000	+10.256%	241	322	-22.868%
2025-05-09	11.9000	11.9000	11.7000	11.7000	-5.416%	4	96	-14.957%
2025-05-05	12.9700	12.9700	12.3700	12.3700	-6.288%	13	95	-19.563%
2025-05-02	13.1000	13.2000	13.1000	13.2000	-2.004%	14	100	-24.621%
2025-05-01	13.4700	13.4700	13.4700	13.4700	+11.322%	2	99	-26.132%
2025-04-30	10.8900	12.1000	10.8900	12.1000	-20.026%	4	101	-17.769%
2025-04-25	15.1300	15.1300	15.1300	15.1300	+6.775%	14	99	-34.237%
2025-04-24	13.8200	14.1700	13.7800	14.1700	+8.582%	4	106	-29.781%
2025-04-23	13.5500	13.6500	13.0500	13.0500	+19.725%	12	103	-23.755%
2025-04-21	11.3500	11.3500	10.9000	10.9000	-16.154%	6	94	-8.716%
2025-04-16	12.7000	13.0000	12.7000	13.0000	-7.143%	2	96	-23.462%
2025-04-14	14.9000	14.9000	14.0000	14.0000	-4.372%	5	95	-28.929%
2025-04-10	14.6400	14.6400	14.6400	14.6400	-7.517%	1	92	-32.036%
2025-04-09	15.8300	15.8300	15.8300	15.8300	+5.253%	10	91	-37.145%
2025-04-08	15.0400	15.0400	15.0400	15.0400	+15.249%	1	81	-33.843%
2025-04-07	13.0500	13.0500	13.0500	13.0500	+6.967%	2	81	-23.755%
2025-04-04	12.2000	12.2000	12.2000	12.2000	-16.496%	2	81	-18.443%
2025-03-31	14.8500	14.8500	14.6000	14.6100	-1.616%	24	82	-31.896%
2025-03-28	14.8500	14.8500	14.8500	14.8500	-18.272%	2	93	-32.997%
2025-03-10	18.1700	18.1700	18.1700	18.1700	-48.961%	2	93	-45.239%
2025-02-21	35.6000	35.6000	35.6000	35.6000	+3.942%	2	95	-72.051%
2025-02-20	34.2500	34.2500	34.2500	34.2500	+31.731%	1	95	-70.949%
2025-02-14	25.5000	26.2500	25.5000	26.0000	+27.639%	8	99	-61.731%
2025-02-12	22.0500	22.8000	20.3700	20.3700	-0.972%	46	99	-51.154%
2025-02-11	21.7500	22.3500	20.5700	20.5700	+2.594%	5	139	-51.629%
2025-02-10	20.2000	20.3500	20.0500	20.0500	+27.707%	5	142	-50.374%
2025-02-06	16.0000	16.1000	15.7000	15.7000	+11.348%	5	143	-36.624%
2025-02-05	14.1000	14.1000	14.1000	14.1000	+14.448%	1	143	-29.433%
2025-01-27	12.3200	12.3200	12.3200	12.3200	-23.288%	22	142	-19.237%
2025-01-24	16.0600	16.0600	16.0600	16.0600	+1.070%	2	142	-38.045%
2025-01-23	15.8100	15.8900	15.8100	15.8900	+0.889%	20	142	-37.382%
2025-01-22	16.3100	16.3100	15.3000	15.7500	+16.927%	24	122	-36.825%
2025-01-17	13.4700	13.4700	13.4700	13.4700	-6.132%	4	116	-26.132%
2025-01-08	14.3500	14.3500	14.3500	14.3500	+6.850%	5	112	-30.662%
2024-12-30	13.4100	13.4300	13.4100	13.4300	-8.014%	2	112	-25.912%
2024-12-27	15.1600	15.1600	14.6000	14.6000	-10.429%	48	113	-31.849%
2024-12-26	16.3000	16.3000	16.3000	16.3000	+1.748%	1	108	-38.957%
2024-12-24	17.2000	17.2000	16.0200	16.0200	+7.157%	6	108	-37.890%
2024-12-18	16.8700	16.8700	14.9500	14.9500	-9.394%	52	108	-33.445%
2024-12-16	15.2800	16.5000	15.2800	16.5000	-38.479%	6	56	-39.697%
2024-12-09	26.8200	26.8200	26.8200	26.8200	+7.280%	1	56	-62.901%
2024-12-06	25.0000	25.0000	25.0000	25.0000	+6.383%	4	56	-60.200%
2024-12-02	20.4500	23.5000	20.4500	23.5000	+32.768%	2	58	-57.660%
2024-11-27	17.7000	17.7000	17.7000	17.7000	+2.017%	1	56	-43.785%
2024-11-26	18.6500	18.6500	17.3500	17.3500	-12.374%	3	56	-42.651%
2024-11-25	20.0000	20.0000	19.8000	19.8000	+20.365%	22	54	-49.747%
2024-11-22	16.4500	16.4500	16.4500	16.4500	+19.203%	6	64	-39.514%
2024-11-21	14.1500	14.1500	13.8000	13.8000	+6.977%	2	60	-27.899%
2024-11-19	12.1000	12.9000	12.1000	12.9000	+126.316%	7	60	-22.868%
2024-11-14	5.8100	6.0000	5.7000	5.7000	-32.544%	35	67	+74.561%
2024-11-11	8.4500	8.4500	8.4500	8.4500	-10.106%	1	44	+17.751%
2024-11-08	9.4000	9.4000	9.4000	9.4000	-4.569%	2	44	+5.851%
2024-11-07	9.1000	9.8500	9.1000	9.8500	+34.014%	4	44	+1.015%
2024-11-06	7.1000	7.5500	7.1000	7.3500	-31.437%	9	42	+35.374%
2024-11-05	10.6700	10.7200	10.6400	10.7200	-10.293%	11	43	-7.183%
2024-11-04	11.9500	11.9500	11.9500	11.9500	+2.137%	1	43	-16.736%
2024-11-01	11.7000	11.7000	11.7000	11.7000	-4.098%	2	42	-14.957%
2024-10-31	12.5100	12.5100	12.0200	12.2000	-23.607%	13	42	-18.443%
2024-10-30	15.8000	16.8000	15.4000	15.9700	-40.410%	45	53	-37.696%
2024-10-09	26.8000	26.8000	26.8000	26.8000	+7.200%	1	13	-62.873%
2024-10-07	25.0000	25.0000	25.0000	25.0000	+21.359%	2	12	-60.200%
2024-10-03	20.6000	20.6000	20.6000	20.6000	0.000%	10	10	-51.699%