Dark

SMCI20261218C33
SMCI Dec 18 2026 33.00 Call (SMCI261218C00033000)
option OPRA

EOD

Sep 17, 2026

10.55+51.799%(+3.60)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9200	10.8500	8.9200	10.5500	+51.799%	45	384	0.000%
2026-09-16	7.6600	7.6600	6.9500	6.9500	-8.190%	2	381	+51.799%
2026-09-15	7.5700	7.5700	7.5700	7.5700	-8.575%	10	382	+39.366%
2026-09-14	8.2800	8.2800	8.2800	8.2800	-17.857%	3	372	+27.415%
2026-09-11	9.5700	10.0800	9.5700	10.0800	+18.728%	4	375	+4.663%
2026-09-10	8.4900	8.4900	8.4900	8.4900	-21.823%	1	375	+24.264%
2026-09-08	11.5300	11.5300	10.8600	10.8600	+9.146%	12	375	-2.855%
2026-09-04	9.8000	10.8200	9.8000	9.9500	+13.197%	77	407	+6.030%
2026-09-03	8.7900	8.7900	8.7900	8.7900	+17.044%	10	407	+20.023%
2026-09-01	7.6000	7.6000	7.5100	7.5100	-11.647%	6	397	+40.479%
2026-08-31	8.5000	8.5000	8.5000	8.5000	+3.030%	1	393	+24.118%
2026-08-28	8.7900	8.7900	8.2500	8.2500	-11.576%	2	393	+27.879%
2026-08-27	9.4000	9.8000	9.3000	9.3300	+5.782%	12	395	+13.076%
2026-08-26	9.1300	9.2400	8.8200	8.8200	-7.547%	8	394	+19.615%
2026-08-25	9.1200	9.5400	9.1200	9.5400	+30.150%	6	391	+10.587%
2026-08-24	7.1800	7.6500	6.8600	7.3300	-16.988%	26	394	+43.929%
2026-08-21	8.6100	8.8300	8.6100	8.8300	+4.497%	5	388	+19.479%
2026-08-20	9.6500	9.6500	8.4500	8.4500	-2.425%	4	385	+24.852%
2026-08-19	9.0000	9.0000	8.6600	8.6600	-3.671%	2	386	+21.824%
2026-08-18	8.9300	8.9900	8.8500	8.9900	-3.850%	5	385	+17.353%
2026-08-17	9.3500	9.3500	9.3500	9.3500	-16.068%	1	385	+12.834%
2026-08-14	11.2000	11.2000	10.4400	11.1400	+1.550%	19	385	-5.296%
2026-08-13	10.9500	12.7500	10.7100	10.9700	+18.595%	67	389	-3.829%
2026-08-12	7.5000	9.4900	6.8500	9.2500	+51.639%	193	402	+14.054%
2026-08-11	6.4700	6.5000	5.7000	6.1000	-2.400%	97	466	+72.951%
2026-08-10	7.4000	7.4000	6.2200	6.2500	+2.459%	214	429	+68.800%
2026-08-07	5.6700	6.1000	5.4500	6.1000	+6.457%	33	324	+72.951%
2026-08-06	5.6500	5.7300	5.6500	5.7300	-7.878%	7	327	+84.119%
2026-08-05	6.3500	6.7000	6.2000	6.2200	-9.329%	77	322	+69.614%
2026-08-04	5.3200	6.8600	5.3100	6.8600	+38.586%	38	342	+53.790%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+4.211%	1	318	+113.131%
2026-07-31	5.0500	5.0500	4.4400	4.7500	+3.261%	32	318	+122.105%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+10.843%	5	304	+129.348%
2026-07-29	4.7300	4.7300	4.1500	4.1500	-17.331%	10	304	+154.217%
2026-07-28	4.7500	5.1000	4.7500	5.0200	-10.357%	25	304	+110.159%
2026-07-27	6.1500	6.1500	5.3000	5.6000	-8.943%	11	302	+88.393%
2026-07-24	6.3400	6.3400	5.8000	6.1500	-6.818%	11	295	+71.545%
2026-07-23	7.2200	7.6000	6.6000	6.6000	+6.452%	11	286	+59.848%
2026-07-22	5.0000	7.3000	5.0000	6.2000	+91.950%	68	288	+70.161%
2026-07-21	3.2300	3.2300	3.2300	3.2300	+2.540%	1	279	+226.625%
2026-07-20	3.2700	3.2700	3.1500	3.1500	-5.689%	2	279	+234.921%
2026-07-17	3.0000	3.3400	3.0000	3.3400	-5.382%	40	280	+215.868%
2026-07-16	3.5400	3.5500	3.5100	3.5300	-13.902%	31	308	+198.867%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-15.464%	10	304	+157.317%
2026-07-13	5.0500	5.0500	4.8500	4.8500	-8.491%	4	304	+117.526%
2026-07-09	5.8000	5.8000	5.3000	5.3000	0.000%	3	303	+99.057%
2026-07-08	4.8900	5.3000	4.5000	5.3000	+17.778%	19	300	+99.057%
2026-07-07	4.1800	4.5000	4.1500	4.5000	-6.250%	9	295	+134.444%
2026-07-06	5.1600	5.1600	4.8000	4.8000	-4.000%	7	292	+119.792%
2026-07-02	5.8600	5.9000	5.0000	5.0000	-4.762%	5	294	+111.000%
2026-07-01	5.3500	5.6000	5.1700	5.2500	-10.256%	11	294	+100.952%
2026-06-30	5.8500	5.8500	5.8500	5.8500	+4.651%	6	291	+80.342%
2026-06-29	5.9500	6.3500	5.4000	5.5900	-17.794%	105	285	+88.730%
2026-06-26	7.2500	7.2500	6.7800	6.8000	-8.232%	99	329	+55.147%
2026-06-25	7.7000	7.7000	7.4100	7.4100	-11.151%	11	329	+42.375%
2026-06-24	8.7100	8.7100	8.3400	8.3400	-7.333%	11	328	+26.499%
2026-06-23	9.4000	9.4200	9.0000	9.0000	-17.808%	12	317	+17.222%
2026-06-22	8.0400	10.9500	8.0400	10.9500	+68.462%	7	316	-3.653%
2026-06-16	6.9700	6.9700	6.5000	6.5000	-11.081%	7	315	+62.308%
2026-06-15	7.5000	7.5000	7.3100	7.3100	-3.816%	12	314	+44.323%
2026-06-12	7.3900	7.6000	7.3900	7.6000	+3.683%	20	314	+38.816%
2026-06-11	6.7400	7.3300	6.5500	7.3300	+9.567%	13	314	+43.929%
2026-06-10	9.9500	10.3500	6.6900	6.6900	-49.737%	40	304	+57.698%
2026-06-09	13.2100	13.3100	13.2100	13.3100	-14.129%	2	296	-20.736%
2026-06-08	15.5000	15.5000	15.5000	15.5000	+6.897%	5	296	-31.935%
2026-06-05	14.6000	14.7900	14.5000	14.5000	-20.765%	29	301	-27.241%
2026-06-04	18.3000	18.3000	18.3000	18.3000	0.000%	3	303	-42.350%
2026-06-03	18.5500	18.5500	18.3000	18.3000	-17.307%	3	303	-42.350%
2026-06-02	22.5200	22.5200	21.4000	22.1300	+12.793%	13	303	-52.327%
2026-06-01	19.7500	19.7500	19.4500	19.6200	+7.155%	54	309	-46.228%
2026-05-29	20.0500	20.0500	18.3100	18.3100	+19.283%	23	338	-42.381%
2026-05-28	13.8400	16.2100	13.7500	15.3500	+29.318%	6	340	-31.270%
2026-05-27	12.0000	12.0000	11.8700	11.8700	+20.630%	2	344	-11.120%
2026-05-22	9.1400	9.8400	9.1400	9.8400	+26.316%	6	344	+7.215%
2026-05-21	8.3000	8.3000	7.7900	7.7900	-7.262%	4	350	+35.430%
2026-05-20	7.7500	8.4000	7.7500	8.4000	+36.585%	74	350	+25.595%
2026-05-18	6.2000	6.2000	6.1500	6.1500	-12.143%	24	357	+71.545%
2026-05-15	6.8000	7.3500	6.8000	7.0000	-12.500%	83	357	+50.714%
2026-05-14	7.4000	8.6000	7.4000	8.0000	+6.667%	35	337	+31.875%
2026-05-13	8.0000	8.0000	7.5000	7.5000	+2.740%	18	338	+40.667%
2026-05-12	8.4000	8.5500	7.3000	7.3000	-25.128%	13	338	+44.521%
2026-05-11	9.7500	9.7500	9.7500	9.7500	+1.563%	1	338	+8.205%
2026-05-08	9.6000	9.6000	9.6000	9.6000	+5.148%	1	331	+9.896%
2026-05-06	8.2200	9.3000	7.1500	9.1300	+69.074%	89	330	+15.553%
2026-05-04	5.2500	5.6000	5.2500	5.4000	+4.854%	12	271	+95.370%
2026-05-01	5.1500	5.1500	5.1500	5.1500	-2.830%	1	272	+104.854%
2026-04-30	5.3000	5.3000	5.3000	5.3000	-13.540%	1	272	+99.057%
2026-04-24	5.9000	6.1500	5.9000	6.1300	+27.178%	19	272	+72.104%
2026-04-23	4.9500	4.9500	4.8200	4.8200	-20.199%	12	264	+118.880%
2026-04-21	6.2000	6.2000	6.0400	6.0400	+10.826%	3	276	+74.669%
2026-04-20	5.4500	5.4500	5.4500	5.4500	-6.997%	2	276	+93.578%
2026-04-17	5.9500	5.9500	5.8600	5.8600	+4.643%	7	276	+80.034%
2026-04-16	5.3200	5.6000	5.3200	5.6000	+9.375%	4	276	+88.393%
2026-04-15	5.2000	5.2000	5.1200	5.1200	+0.392%	5	275	+106.055%
2026-04-14	5.1900	5.1900	5.1000	5.1000	+20.283%	3	280	+106.863%
2026-04-10	4.0000	4.2400	4.0000	4.2400	+16.484%	3	280	+148.821%
2026-04-09	3.7500	3.7500	3.6400	3.6400	+10.303%	7	281	+189.835%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-4.070%	2	274	+219.697%
2026-04-06	3.4400	3.4400	3.4400	3.4400	-4.444%	1	272	+206.686%
2026-04-02	3.3500	3.6000	3.3500	3.6000	+9.091%	25	252	+193.056%
2026-04-01	3.6500	3.6500	3.3000	3.3000	+4.762%	2	252	+219.697%
2026-03-31	3.1500	3.2000	3.1500	3.1500	+2.941%	3	251	+234.921%
2026-03-30	3.2500	3.2500	3.0600	3.0600	-11.816%	123	251	+244.771%
2026-03-26	3.7500	3.7500	3.4700	3.4700	-18.353%	2	260	+204.035%
2026-03-25	4.3000	4.3500	4.2000	4.2500	+28.788%	20	260	+148.235%
2026-03-24	3.3500	3.3500	3.1000	3.3000	+0.304%	21	267	+219.697%
2026-03-23	2.8000	3.2900	2.8000	3.2900	+9.667%	5	282	+220.669%
2026-03-20	3.5500	3.6000	3.0000	3.0000	-57.143%	70	281	+251.667%
2026-03-19	6.5000	7.0000	6.5000	7.0000	-6.915%	7	267	+50.714%
2026-03-12	7.4400	7.5200	7.4400	7.5200	-8.293%	3	268	+40.293%
2026-03-11	8.6500	8.6500	8.1500	8.2000	+4.459%	4	267	+28.659%
2026-03-10	7.8500	7.8500	7.8500	7.8500	-4.848%	1	266	+34.395%
2026-03-09	7.2000	8.2500	7.2000	8.2500	+2.612%	3	267	+27.879%
2026-03-06	8.0600	8.0600	8.0400	8.0400	-5.412%	4	266	+31.219%
2026-03-04	7.4000	8.5000	7.4000	8.5000	+17.241%	18	268	+24.118%
2026-03-03	7.3000	7.3000	7.0000	7.2500	-8.344%	15	263	+45.517%
2026-03-02	7.8900	8.0000	7.7200	7.9100	-14.946%	22	275	+33.375%
2026-02-25	8.7300	9.3000	8.5500	9.3000	+8.014%	4	281	+13.441%
2026-02-20	8.7500	8.7500	8.6100	8.6100	+8.302%	6	281	+22.532%
2026-02-19	7.9500	7.9500	7.9500	7.9500	+15.217%	2	277	+32.704%
2026-02-18	7.0500	7.1000	6.9000	6.9000	-4.167%	5	275	+52.899%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-5.263%	2	275	+46.528%
2026-02-13	7.6000	7.6000	7.6000	7.6000	0.000%	3	273	+38.816%
2026-02-12	8.5000	8.5000	7.6000	7.6000	-11.731%	11	273	+38.816%
2026-02-11	8.8700	8.8700	8.6100	8.6100	-11.692%	3	269	+22.532%
2026-02-09	9.4000	9.7500	9.3500	9.7500	-0.510%	5	266	+8.205%
2026-02-06	8.3000	9.9300	8.3000	9.8000	+25.641%	127	261	+7.653%
2026-02-05	7.8000	7.8000	7.8000	7.8000	-20.408%	1	259	+35.256%
2026-02-04	9.5000	10.0000	8.8600	9.8000	+36.111%	60	259	+7.653%
2026-02-03	7.0500	7.2000	7.0500	7.2000	-2.703%	4	269	+46.528%
2026-01-29	7.4000	7.4000	7.4000	7.4000	-12.530%	1	273	+42.568%
2026-01-28	8.4600	8.4600	8.4600	8.4600	+0.834%	2	273	+24.704%
2026-01-27	8.2000	8.3900	8.2000	8.3900	-2.442%	6	271	+25.745%
2026-01-23	9.5000	9.5000	8.6000	8.6000	-8.120%	15	266	+22.674%
2026-01-22	9.5500	9.5500	9.3600	9.3600	+2.857%	50	270	+12.714%
2026-01-21	9.1000	9.1000	9.1000	9.1000	+4.000%	1	284	+15.934%
2026-01-20	7.9500	8.7500	7.9500	8.7500	-7.895%	8	284	+20.571%
2026-01-16	8.7500	9.5000	8.7500	9.5000	+47.059%	5	280	+11.053%
2026-01-14	6.7600	6.7600	6.4600	6.4600	-2.121%	3	280	+63.313%
2026-01-13	7.1300	7.1300	6.3000	6.6000	-13.158%	9	280	+59.848%
2026-01-12	7.9000	7.9000	7.6000	7.6000	+3.121%	4	285	+38.816%
2026-01-09	7.6000	7.6000	7.3700	7.3700	-1.733%	5	283	+43.148%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+0.267%	5	282	+40.667%
2026-01-07	7.5000	7.5000	7.4800	7.4800	+2.466%	2	282	+41.043%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-8.750%	10	280	+44.521%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+12.518%	1	278	+31.875%
2025-12-31	7.0800	7.1100	7.0000	7.1100	-4.178%	16	278	+48.383%
2025-12-30	7.4500	7.4500	7.4100	7.4200	-6.667%	25	278	+42.183%
2025-12-26	7.6400	7.9500	7.6400	7.9500	-0.376%	20	280	+32.704%
2025-12-23	7.7300	7.9800	7.6000	7.9800	+10.221%	5	275	+32.206%
2025-12-19	7.2400	7.2400	7.2400	7.2400	-5.359%	1	272	+45.718%
2025-12-18	7.8000	7.8000	7.6500	7.6500	-1.923%	3	272	+37.908%
2025-12-17	8.6800	8.6800	7.4700	7.8000	-10.345%	19	271	+35.256%
2025-12-15	9.4700	9.4700	8.5500	8.7000	-11.224%	19	271	+21.264%
2025-12-12	10.0000	10.5000	9.8000	9.8000	-8.326%	7	263	+7.653%
2025-12-11	10.1500	10.6900	10.1500	10.6900	-5.649%	2	260	-1.310%
2025-12-10	11.3300	11.3300	11.3300	11.3300	+8.942%	2	262	-6.884%
2025-12-09	10.4000	10.4000	10.4000	10.4000	-9.644%	1	261	+1.442%
2025-12-08	11.5000	11.5100	11.5000	11.5100	+4.636%	6	261	-8.341%
2025-12-05	11.0000	11.0000	11.0000	11.0000	-1.522%	1	255	-4.091%
2025-12-04	10.4500	11.1700	10.4500	11.1700	+10.267%	5	256	-5.551%
2025-12-03	10.2000	10.2500	10.1300	10.1300	-3.799%	5	256	+4.146%
2025-12-02	10.6500	11.1700	10.5300	10.5300	-0.941%	6	256	+0.190%
2025-12-01	10.0000	10.6500	10.0000	10.6300	+2.805%	11	256	-0.753%
2025-11-26	10.0000	10.3500	10.0000	10.3400	+3.091%	7	247	+2.031%
2025-11-25	10.0000	10.0300	10.0000	10.0300	-3.835%	20	247	+5.184%
2025-11-24	10.2500	10.5300	10.1000	10.4300	-1.604%	7	229	+1.151%
2025-11-21	10.2600	10.6000	9.8000	10.6000	+1.630%	5	226	-0.472%
2025-11-20	12.0500	12.0500	10.4300	10.4300	-4.662%	2	223	+1.151%
2025-11-19	10.9400	10.9400	10.9400	10.9400	-8.605%	1	222	-3.565%
2025-11-18	11.9700	11.9700	11.9700	11.9700	+4.541%	1	221	-11.863%
2025-11-17	12.4300	12.4300	11.4500	11.4500	-11.923%	2	221	-7.860%
2025-11-14	11.7800	13.0000	11.7800	13.0000	+8.243%	3	221	-18.846%
2025-11-13	12.0100	12.0100	12.0100	12.0100	-18.796%	2	218	-12.157%
2025-11-11	14.7900	14.7900	14.7900	14.7900	-8.308%	5	217	-28.668%
2025-11-10	16.1300	16.1300	16.1300	16.1300	-2.831%	1	212	-34.594%
2025-11-06	16.9500	16.9500	16.6000	16.6000	-17.822%	31	211	-36.446%
2025-11-05	20.2000	20.2000	20.2000	20.2000	-9.498%	1	214	-47.772%
2025-11-04	22.3200	22.3200	22.3200	22.3200	-17.333%	12	215	-52.733%
2025-11-03	27.0000	27.0000	27.0000	27.0000	+6.299%	12	206	-60.926%
2025-10-30	25.4000	25.4000	25.4000	25.4000	-7.636%	20	206	-58.465%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-4.148%	2	186	-61.636%
2025-10-20	28.5000	28.6900	28.5000	28.6900	+21.826%	4	184	-63.228%
2025-10-01	23.5500	23.5500	23.5500	23.5500	+13.494%	1	188	-55.202%
2025-09-30	20.7500	20.7500	20.7500	20.7500	+5.867%	1	189	-49.157%
2025-09-19	19.6000	19.6000	19.6000	19.6000	+33.333%	2	189	-46.173%
2025-09-05	14.7000	14.7000	14.7000	14.7000	-18.106%	1	187	-28.231%
2025-08-26	17.9500	17.9500	17.9500	17.9500	-10.741%	3	191	-41.226%
2025-08-12	20.1100	20.1100	20.1100	20.1100	-42.658%	1	191	-47.539%
2025-07-30	35.0700	35.0700	35.0700	35.0700	+13.422%	3	190	-69.917%
2025-07-28	30.9200	30.9200	30.9200	30.9200	+18.105%	1	193	-65.880%
2025-07-25	26.1800	26.1800	26.1800	26.1800	+2.066%	1	193	-59.702%
2025-07-23	25.6500	25.6500	25.6500	25.6500	-5.176%	1	194	-58.869%
2025-07-21	27.0500	27.0500	27.0500	27.0500	-1.957%	1	194	-60.998%
2025-07-16	27.5900	27.5900	27.5900	27.5900	-1.815%	1	193	-61.762%
2025-07-15	27.7500	28.1000	27.7500	28.1000	+11.155%	5	194	-62.456%
2025-07-10	25.2800	25.2800	25.2800	25.2800	+9.201%	1	198	-58.267%
2025-07-07	23.1500	23.1500	23.1500	23.1500	-11.540%	1	198	-54.428%
2025-06-30	26.1700	26.1700	26.1700	26.1700	+17.092%	2	200	-59.687%
2025-06-18	22.3500	22.3500	22.3500	22.3500	+10.099%	5	205	-52.796%
2025-06-05	20.3000	20.3000	20.3000	20.3000	-4.695%	2	205	-48.030%
2025-06-03	21.3000	21.3000	21.3000	21.3000	+15.635%	1	205	-50.469%
2025-06-02	18.4200	18.4200	18.4200	18.4200	+2.905%	1	206	-42.725%
2025-05-30	17.9000	17.9000	17.9000	17.9000	-12.083%	2	207	-41.061%
2025-05-28	20.3600	20.3600	20.3600	20.3600	+12.362%	1	206	-48.183%
2025-05-23	18.2000	18.2000	18.1200	18.1200	-21.728%	6	204	-41.777%
2025-05-16	24.4000	24.4000	23.1500	23.1500	+9.198%	4	204	-54.428%
2025-05-14	21.2000	21.2000	21.2000	21.2000	+22.899%	5	203	-50.236%
2025-05-13	17.2500	17.2500	17.2500	17.2500	+28.731%	5	203	-38.841%
2025-05-12	14.0000	14.1500	13.4000	13.4000	+9.926%	147	203	-21.269%
2025-05-09	12.7300	12.9500	12.0100	12.1900	-2.480%	62	213	-13.454%
2025-05-08	12.6300	12.7100	12.5000	12.5000	-6.716%	43	224	-15.600%
2025-05-06	13.4000	13.4000	13.4000	13.4000	+1.901%	1	249	-21.269%
2025-05-05	13.4100	13.4100	13.1500	13.1500	+4.200%	13	249	-19.772%
2025-04-30	12.6200	12.6200	12.6200	12.6200	-20.127%	1	259	-16.403%
2025-04-24	14.5000	15.8000	14.5000	15.8000	+11.268%	37	258	-33.228%
2025-04-23	14.0300	14.2600	14.0300	14.2000	+15.447%	6	229	-25.704%
2025-04-22	12.3000	12.3000	12.3000	12.3000	-2.381%	13	225	-14.228%
2025-04-17	12.6000	12.6000	12.6000	12.6000	-12.803%	2	227	-16.270%
2025-04-07	11.5000	14.9000	11.5000	14.4500	+21.429%	48	227	-26.990%
2025-04-04	11.9500	12.0500	11.6800	11.9000	-13.455%	162	182	-11.345%
2025-04-03	13.7500	13.7500	13.7500	13.7500	-15.644%	4	227	-23.273%
2025-04-01	16.3000	16.3000	16.3000	16.3000	+10.508%	1	227	-35.276%
2025-03-31	14.8600	14.8600	14.7500	14.7500	-8.442%	92	226	-28.475%
2025-03-27	16.1100	16.1100	16.1100	16.1100	-25.931%	14	205	-34.513%
2025-03-17	21.7500	21.7500	21.7500	21.7500	+2.353%	3	219	-51.494%
2025-03-11	21.2500	21.2500	21.2500	21.2500	+16.438%	4	216	-50.353%
2025-03-07	18.2500	18.2500	18.2500	18.2500	+1.389%	6	212	-42.192%
2025-03-03	19.6000	19.6000	18.0000	18.0000	-18.182%	2	209	-41.389%
2025-02-28	22.0000	22.0000	22.0000	22.0000	-18.609%	8	209	-52.045%
2025-02-27	27.0300	27.0300	27.0300	27.0300	-13.642%	1	205	-60.969%
2025-02-26	31.3000	31.3000	31.3000	31.3000	+2.623%	1	205	-66.294%
2025-02-24	30.5000	30.5000	30.5000	30.5000	-29.804%	1	206	-65.410%
2025-02-19	36.3000	43.4500	36.3000	43.4500	+26.308%	15	206	-75.719%
2025-02-18	30.4300	34.4000	30.4300	34.4000	+36.779%	8	212	-69.331%
2025-02-14	25.1500	25.1500	25.1500	25.1500	+10.404%	6	214	-58.052%
2025-02-13	19.1500	22.7800	19.1000	22.7800	+9.783%	54	164	-53.687%
2025-02-12	22.0500	22.0500	20.7500	20.7500	-2.353%	3	164	-49.157%
2025-02-11	21.9200	22.5000	21.2500	21.2500	-6.181%	8	166	-50.353%
2025-02-10	21.8000	23.2000	21.8000	22.6500	+25.833%	7	167	-53.422%
2025-02-07	18.0000	18.0000	18.0000	18.0000	+17.340%	18	167	-41.389%
2025-02-05	15.6500	15.6500	15.3400	15.3400	+32.241%	4	167	-31.226%
2025-02-03	10.9500	11.6000	10.9500	11.6000	-12.254%	8	165	-9.052%
2025-01-31	13.2200	13.2200	13.2200	13.2200	+6.699%	2	173	-20.197%
2025-01-28	12.8000	12.8000	12.3900	12.3900	-3.354%	12	173	-14.851%
2025-01-27	12.8200	12.8200	12.8200	12.8200	-20.619%	2	161	-17.707%
2025-01-23	15.6000	16.1500	15.6000	16.1500	+16.606%	27	161	-34.675%
2025-01-16	13.8500	13.8500	13.8500	13.8500	-15.549%	14	157	-23.827%
2025-01-07	16.4000	16.4000	16.4000	16.4000	-7.029%	1	143	-35.671%
2025-01-06	17.6000	17.6400	17.6000	17.6400	+11.646%	10	142	-40.193%
2025-01-03	15.8000	15.8000	15.8000	15.8000	+16.176%	40	146	-33.228%
2025-01-02	13.6000	13.6000	13.6000	13.6000	+1.873%	1	146	-22.426%
2024-12-31	13.3500	13.3500	13.3500	13.3500	-3.401%	2	144	-20.974%
2024-12-30	13.8500	13.8500	13.8200	13.8200	-14.849%	4	144	-23.661%
2024-12-26	16.2300	16.2300	16.2300	16.2300	+9.662%	1	146	-34.997%
2024-12-23	15.2500	15.2500	14.8000	14.8000	-3.457%	4	145	-28.716%
2024-12-20	14.2500	15.4000	14.2500	15.3300	+6.532%	5	142	-31.181%
2024-12-19	15.0000	15.0000	14.3900	14.3900	-13.051%	6	138	-26.685%
2024-12-18	16.1900	16.6900	16.1000	16.5500	-1.955%	15	138	-36.254%
2024-12-17	17.0000	17.0000	16.8800	16.8800	+3.686%	47	133	-37.500%
2024-12-16	15.6300	17.0000	15.6300	16.2800	-12.661%	7	168	-35.197%
2024-12-13	18.6400	18.6400	18.6400	18.6400	-29.660%	2	165	-43.401%
2024-12-09	26.0700	26.5000	26.0700	26.5000	+2.913%	26	165	-60.189%
2024-12-06	25.7500	25.7500	25.7500	25.7500	+1.618%	2	178	-59.029%
2024-12-02	23.5800	25.3400	23.5800	25.3400	+53.576%	7	179	-58.366%
2024-11-29	16.5000	16.5000	16.5000	16.5000	-9.836%	20	184	-36.061%
2024-11-27	18.3000	18.3000	18.3000	18.3000	+1.667%	2	186	-42.350%
2024-11-26	18.7700	18.7700	18.0000	18.0000	-9.774%	6	186	-41.389%
2024-11-25	19.8400	21.4000	19.5000	19.9500	+19.461%	33	192	-47.118%
2024-11-22	16.4700	17.3800	16.2400	16.7000	+17.938%	94	196	-36.826%
2024-11-21	12.4500	14.1600	12.4500	14.1600	+11.584%	4	166	-25.494%
2024-11-19	13.1500	13.1500	12.6900	12.6900	+33.019%	12	166	-16.864%
2024-11-18	9.5400	9.5400	9.5400	9.5400	+51.429%	10	158	+10.587%
2024-11-15	6.5000	6.5000	6.3000	6.3000	+3.279%	10	159	+67.460%
2024-11-14	5.9000	6.1000	5.7300	6.1000	-15.978%	37	162	+72.951%
2024-11-13	7.5000	7.5000	7.2500	7.2600	-15.088%	7	160	+45.317%
2024-11-11	8.5500	8.5500	8.5500	8.5500	-12.308%	6	153	+23.392%
2024-11-08	9.7500	9.7500	9.7500	9.7500	-4.412%	2	153	+8.205%
2024-11-07	9.3500	10.2000	9.3500	10.2000	+36.000%	4	153	+3.431%
2024-11-06	7.6000	7.8500	7.0000	7.5000	-38.525%	8	154	+40.667%
2024-11-05	12.2000	12.2000	12.2000	12.2000	+0.412%	30	151	-13.525%
2024-11-04	12.1500	12.1500	12.1500	12.1500	+7.617%	1	123	-13.169%
2024-11-01	11.4600	11.4600	11.2900	11.2900	-14.857%	14	122	-6.554%
2024-10-31	12.5000	13.2600	12.2300	13.2600	-17.125%	39	128	-20.437%
2024-10-30	15.6100	17.2000	15.4000	16.0000	-38.955%	73	138	-34.063%
2024-10-18	26.2100	26.2100	26.2100	26.2100	0.000%	2	71	-59.748%