Dark

SMCI20261218C32
SMCI Dec 18 2026 32.00 Call (SMCI261218C00032000)
option OPRA

EOD

Sep 17, 2026

10.90+47.297%(+3.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6700	10.9000	9.6700	10.9000	+47.297%	5	1,786	0.000%
2026-09-16	7.4000	7.4000	7.4000	7.4000	-4.516%	21	1,788	+47.297%
2026-09-15	7.7500	7.7500	7.7500	7.7500	-9.568%	2	1,786	+40.645%
2026-09-14	8.5700	8.5700	8.5700	8.5700	-20.056%	20	1,787	+27.188%
2026-09-11	10.9300	11.1100	10.7000	10.7200	+7.739%	15	1,790	+1.679%
2026-09-10	9.9500	9.9500	9.9500	9.9500	-8.210%	2	1,800	+9.548%
2026-09-09	10.8400	10.8400	10.8400	10.8400	-4.071%	1	1,798	+0.554%
2026-09-08	11.3000	11.3000	11.3000	11.3000	+6.403%	1	1,799	-3.540%
2026-09-04	10.4200	11.5100	10.4200	10.6200	+12.381%	41	1,809	+2.637%
2026-09-03	8.4000	9.4700	8.4000	9.4500	+15.951%	25	1,809	+15.344%
2026-09-02	9.0000	9.0000	8.0200	8.1500	-0.610%	22	1,798	+33.742%
2026-09-01	8.2000	8.2000	8.2000	8.2000	-8.889%	1	1,777	+32.927%
2026-08-31	9.0000	9.0000	9.0000	9.0000	-10.000%	1	1,778	+21.111%
2026-08-28	10.0000	10.0000	10.0000	10.0000	+2.249%	1	1,777	+9.000%
2026-08-27	9.8000	10.0100	9.7800	9.7800	+3.492%	14	1,776	+11.452%
2026-08-26	9.4900	9.4900	9.4500	9.4500	-4.061%	7	1,780	+15.344%
2026-08-25	9.8300	9.8500	9.8300	9.8500	+25.478%	16	1,783	+10.660%
2026-08-24	7.4500	8.1000	7.4500	7.8500	-14.674%	24	1,783	+38.854%
2026-08-21	9.6000	9.6000	9.2000	9.2000	+1.657%	8	1,769	+18.478%
2026-08-20	9.1700	9.1700	9.0500	9.0500	+2.260%	7	1,770	+20.442%
2026-08-19	9.3000	9.3000	8.2000	8.8500	-1.117%	54	1,777	+23.164%
2026-08-18	9.7000	9.8000	8.9500	8.9500	-12.255%	179	1,777	+21.788%
2026-08-17	10.4000	10.5000	10.2000	10.2000	-14.644%	23	1,790	+6.863%
2026-08-14	11.3700	11.9500	11.3700	11.9500	+3.017%	5	1,782	-8.787%
2026-08-13	11.4500	13.6000	11.1500	11.6000	+17.172%	444	1,785	-6.034%
2026-08-12	8.1000	10.1000	7.8000	9.9000	+54.446%	959	1,474	+10.101%
2026-08-11	6.9300	6.9300	6.0000	6.4100	-2.137%	255	1,666	+70.047%
2026-08-10	7.7000	7.7000	6.5500	6.5500	+1.708%	162	1,560	+66.412%
2026-08-07	6.0200	6.4500	5.8300	6.4400	+8.235%	39	1,552	+69.255%
2026-08-06	6.4600	6.4600	5.9500	5.9500	-7.031%	8	1,563	+83.193%
2026-08-05	7.0500	7.0500	6.4000	6.4000	-11.357%	67	1,558	+70.313%
2026-08-04	5.7500	7.2200	5.7000	7.2200	+33.704%	248	1,509	+50.970%
2026-08-03	5.2800	5.4000	5.2500	5.4000	+5.675%	29	1,347	+101.852%
2026-07-31	5.5500	5.5500	4.9500	5.1100	+4.073%	112	1,321	+113.307%
2026-07-30	4.9900	4.9900	4.9100	4.9100	+9.354%	7	1,312	+121.996%
2026-07-29	4.7800	4.7800	4.4900	4.4900	-16.075%	2	1,311	+142.762%
2026-07-28	5.5100	5.5100	4.8000	5.3500	-11.570%	27	1,310	+103.738%
2026-07-27	5.5700	6.0500	5.5700	6.0500	-6.202%	11	1,302	+80.165%
2026-07-24	7.1000	7.1000	6.1000	6.4500	-10.042%	141	1,294	+68.992%
2026-07-23	7.6600	7.9300	7.1500	7.1700	+4.672%	52	1,217	+52.022%
2026-07-22	6.2300	7.8600	6.2300	6.8500	+71.250%	266	1,219	+59.124%
2026-07-21	3.9000	4.0000	3.9000	4.0000	+21.581%	6	1,351	+172.500%
2026-07-20	3.3000	3.3000	3.1500	3.2900	-8.611%	140	1,349	+231.307%
2026-07-17	3.2000	3.7000	3.1500	3.6000	-4.000%	106	1,349	+202.778%
2026-07-16	4.4000	4.4000	3.7500	3.7500	-18.831%	140	1,305	+190.667%
2026-07-15	4.7000	4.7000	4.6200	4.6200	-10.291%	20	1,303	+135.931%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-0.962%	2	1,295	+111.650%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-9.565%	1	1,294	+109.615%
2026-07-10	5.6500	6.0100	5.6500	5.7500	+0.524%	78	1,295	+89.565%
2026-07-09	6.0000	6.0000	5.7200	5.7200	-0.348%	172	1,339	+90.559%
2026-07-08	5.1000	5.7400	4.9000	5.7400	+27.273%	22	1,393	+89.895%
2026-07-07	4.8500	4.8500	4.4000	4.5100	-11.569%	108	1,373	+141.685%
2026-07-06	5.3000	5.3800	5.1000	5.1000	-4.673%	13	1,354	+113.725%
2026-07-02	6.3000	6.3000	5.1000	5.3500	-3.604%	37	1,319	+103.738%
2026-07-01	5.7500	5.9600	5.5500	5.5500	-13.281%	151	1,319	+96.396%
2026-06-30	5.9500	6.7500	5.9500	6.4000	+11.111%	81	1,398	+70.313%
2026-06-29	7.3300	7.3300	5.7600	5.7600	-18.298%	59	1,337	+89.236%
2026-06-26	7.6500	7.6500	7.0500	7.0500	-11.765%	79	1,296	+54.610%
2026-06-25	8.4000	8.4000	7.9900	7.9900	-4.994%	3	1,288	+36.421%
2026-06-24	8.7000	8.7000	7.9500	8.4100	-7.072%	74	1,283	+29.608%
2026-06-23	9.8000	9.8000	8.8900	9.0500	-15.023%	19	1,210	+20.442%
2026-06-22	8.7800	10.6500	8.7800	10.6500	+43.919%	10	1,205	+2.347%
2026-06-18	7.1000	7.5500	6.9500	7.4000	+21.511%	370	875	+47.297%
2026-06-17	6.5400	6.6000	6.0300	6.0900	-11.739%	40	875	+78.982%
2026-06-16	7.3600	7.3600	6.7000	6.9000	-10.968%	70	875	+57.971%
2026-06-15	8.2700	8.2700	7.6000	7.7500	+2.649%	229	629	+40.645%
2026-06-12	7.3200	8.3500	7.2800	7.5500	-11.176%	349	629	+44.371%
2026-06-11	6.7500	8.5000	6.7500	8.5000	+20.226%	25	629	+28.235%
2026-06-10	9.3800	9.3800	7.0700	7.0700	-45.194%	14	621	+54.173%
2026-06-09	16.3300	16.3300	12.9000	12.9000	-23.714%	14	620	-15.504%
2026-06-08	16.7000	16.9100	16.7000	16.9100	+1.929%	21	621	-35.541%
2026-06-05	17.7800	17.7800	16.5900	16.5900	-17.504%	9	621	-34.298%
2026-06-04	19.8300	20.1100	19.8300	20.1100	+4.468%	6	622	-45.798%
2026-06-03	19.7500	20.5000	19.2500	19.2500	-14.444%	3	626	-43.377%
2026-06-02	23.5500	23.5500	22.5000	22.5000	+9.863%	9	628	-51.556%
2026-06-01	20.4300	20.4800	20.2000	20.4800	+6.114%	61	633	-46.777%
2026-05-29	19.2500	20.0000	18.7600	19.3000	+22.930%	15	634	-43.523%
2026-05-28	14.0000	16.6800	13.8500	15.7000	+24.801%	69	639	-30.573%
2026-05-27	12.5000	12.5800	11.6700	12.5800	+3.967%	3	703	-13.355%
2026-05-26	11.0000	12.1000	11.0000	12.1000	+16.346%	52	705	-9.917%
2026-05-22	9.1000	10.5000	9.1000	10.4000	+22.642%	29	695	+4.808%
2026-05-21	8.4500	8.4800	8.4500	8.4800	-4.181%	3	700	+28.538%
2026-05-20	8.1200	9.0400	8.0000	8.8500	+37.209%	44	700	+23.164%
2026-05-19	6.4200	6.5000	6.4200	6.4500	-0.769%	8	703	+68.992%
2026-05-18	6.6900	6.6900	6.5000	6.5000	-10.345%	3	703	+67.692%
2026-05-15	7.6800	7.7500	7.1400	7.2500	-17.707%	4	703	+50.345%
2026-05-14	8.0000	8.8100	8.0000	8.8100	+11.660%	13	706	+23.723%
2026-05-13	8.2000	8.2000	7.8900	7.8900	-1.128%	36	713	+38.150%
2026-05-12	8.5000	8.5000	7.9800	7.9800	-13.355%	13	713	+36.591%
2026-05-11	10.4500	10.4500	9.2100	9.2100	-8.812%	5	713	+18.350%
2026-05-08	9.8800	10.1000	9.8800	10.1000	+16.092%	2	670	+7.921%
2026-05-07	9.2500	10.1000	8.7000	8.7000	-8.421%	16	670	+25.287%
2026-05-06	8.0000	9.6100	7.5500	9.5000	+68.142%	157	670	+14.737%
2026-05-05	5.7000	5.7000	5.5700	5.6500	-3.748%	12	619	+92.920%
2026-05-04	5.8500	5.8900	5.8500	5.8700	+6.148%	4	615	+85.690%
2026-04-30	5.2000	5.5300	5.2000	5.5300	+14.021%	4	613	+97.107%
2026-04-29	4.6700	4.8500	4.6700	4.8500	-19.167%	3	616	+124.742%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-4.762%	5	614	+81.667%
2026-04-24	6.1000	6.5000	6.1000	6.3000	+17.757%	35	614	+73.016%
2026-04-23	5.3000	5.3500	5.3000	5.3500	-15.748%	6	594	+103.738%
2026-04-22	6.2000	6.3500	6.1900	6.3500	-5.506%	62	597	+71.654%
2026-04-21	6.7200	6.7200	6.7200	6.7200	+8.562%	1	635	+62.202%
2026-04-17	6.2000	6.2000	6.1900	6.1900	+0.650%	2	635	+76.090%
2026-04-16	5.7500	6.1500	5.7500	6.1500	+18.269%	72	636	+77.236%
2026-04-15	5.4500	5.4500	5.2000	5.2000	-5.455%	5	581	+109.615%
2026-04-14	5.2700	5.5000	5.2700	5.5000	+17.021%	7	581	+98.182%
2026-04-13	4.7000	4.7000	4.7000	4.7000	+4.444%	1	576	+131.915%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+12.500%	6	576	+142.222%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+14.286%	1	570	+172.500%
2026-04-07	3.5000	3.5000	3.4500	3.5000	-2.778%	7	571	+211.429%
2026-04-06	4.0000	4.0000	3.6000	3.6000	-6.494%	2	568	+202.778%
2026-04-01	3.8500	3.8500	3.8500	3.8500	+5.769%	5	567	+183.117%
2026-03-31	3.3500	3.6400	3.3500	3.6400	-0.274%	4	562	+199.451%
2026-03-30	3.5000	3.6500	3.5000	3.6500	+2.817%	18	560	+198.630%
2026-03-27	3.5000	3.5900	3.5000	3.5500	-21.978%	9	560	+207.042%
2026-03-25	4.4900	4.5700	4.4300	4.5500	+18.182%	12	560	+139.560%
2026-03-24	3.5500	3.8500	3.5500	3.8500	+6.354%	4	553	+183.117%
2026-03-23	3.1000	3.6200	3.1000	3.6200	+10.366%	22	556	+201.105%
2026-03-20	3.8400	3.8400	3.2500	3.2800	-53.672%	46	536	+232.317%
2026-03-19	7.0800	7.0800	7.0800	7.0800	-2.345%	10	520	+53.955%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-14.706%	4	530	+50.345%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+6.516%	1	530	+28.235%
2026-03-16	8.4000	8.4000	7.9800	7.9800	+6.258%	4	531	+36.591%
2026-03-13	7.5100	7.5100	7.5100	7.5100	-6.125%	2	530	+45.140%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-4.762%	1	530	+36.250%
2026-03-11	8.9200	9.0500	8.4000	8.4000	+1.205%	12	530	+29.762%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-10.753%	1	529	+31.325%
2026-03-05	9.3000	9.3000	9.3000	9.3000	+29.167%	1	528	+17.204%
2026-03-03	7.2000	7.2000	7.2000	7.2000	-16.279%	15	528	+51.389%
2026-02-26	8.5000	8.6000	8.3500	8.6000	-13.131%	10	513	+26.744%
2026-02-25	8.6200	9.9000	8.6200	9.9000	+21.472%	3	512	+10.101%
2026-02-24	8.1500	8.1500	8.1500	8.1500	+0.493%	1	512	+33.742%
2026-02-23	8.1100	8.1100	8.1100	8.1100	-5.916%	15	512	+34.402%
2026-02-19	8.0000	8.7500	8.0000	8.6200	+6.420%	109	512	+26.450%
2026-02-12	8.2500	8.2500	8.1000	8.1000	-10.000%	4	469	+34.568%
2026-02-11	9.8500	9.8500	8.7500	9.0000	-11.330%	12	467	+21.111%
2026-02-10	10.1000	10.1500	10.1000	10.1500	+8.556%	3	466	+7.389%
2026-02-09	9.3500	9.3500	9.3500	9.3500	-11.122%	2	467	+16.578%
2026-02-06	8.8500	10.5500	8.8500	10.5200	+32.327%	26	467	+3.612%
2026-02-05	8.9000	8.9000	7.4500	7.9500	-15.426%	5	487	+37.107%
2026-02-04	11.1500	11.1500	9.0900	9.4000	+21.290%	40	488	+15.957%
2026-02-03	7.7000	7.7500	7.7000	7.7500	-3.125%	15	515	+40.645%
2026-02-02	7.5000	8.0000	7.5000	8.0000	+6.667%	2	505	+36.250%
2026-01-30	7.9900	7.9900	7.5000	7.5000	-1.961%	2	506	+45.333%
2026-01-29	8.4100	8.4100	7.6500	7.6500	-11.047%	29	506	+42.484%
2026-01-27	8.5500	8.6000	8.5500	8.6000	+2.503%	30	479	+26.744%
2026-01-26	8.7000	8.7000	8.3500	8.3900	-6.466%	6	480	+29.917%
2026-01-23	9.0000	9.0000	8.9700	8.9700	-7.047%	3	483	+21.516%
2026-01-22	9.9400	9.9400	9.6500	9.6500	-3.980%	2	482	+12.953%
2026-01-21	9.4000	10.0500	9.0800	10.0500	+15.517%	26	482	+8.458%
2026-01-20	8.3100	8.8000	8.3100	8.7000	-12.121%	10	481	+25.287%
2026-01-16	7.6500	9.9000	7.6500	9.9000	+29.412%	84	510	+10.101%
2026-01-15	7.6500	7.6500	7.6500	7.6500	+13.333%	2	510	+42.484%
2026-01-14	6.7500	6.7500	6.7500	6.7500	-15.201%	10	510	+61.481%
2026-01-12	7.9600	7.9600	7.9600	7.9600	-0.251%	3	501	+36.935%
2026-01-07	8.0000	8.0000	7.8500	7.9800	+2.571%	24	500	+36.591%
2026-01-06	8.0000	8.0000	7.7800	7.7800	-1.269%	3	480	+40.103%
2026-01-05	8.6800	8.6800	7.8800	7.8800	-8.051%	8	480	+38.325%
2026-01-02	8.5700	8.5700	8.5700	8.5700	+14.267%	2	480	+27.188%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-3.226%	2	480	+45.333%
2025-12-30	7.7500	7.7500	7.7500	7.7500	-6.061%	1	480	+40.645%
2025-12-23	8.4200	8.4200	8.1500	8.2500	-4.624%	20	480	+32.121%
2025-12-22	8.8700	8.8700	8.6500	8.6500	+1.885%	2	481	+26.012%
2025-12-19	8.1000	8.5000	8.1000	8.4900	+10.117%	129	481	+28.386%
2025-12-18	8.2500	8.2500	7.7100	7.7100	-4.815%	11	412	+41.375%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-10.000%	4	404	+34.568%
2025-12-16	9.1000	9.1000	9.0000	9.0000	-2.703%	13	404	+21.111%
2025-12-15	9.2900	9.5000	9.2000	9.2500	-13.146%	7	391	+17.838%
2025-12-11	10.6500	10.6500	10.6500	10.6500	-6.332%	5	386	+2.347%
2025-12-10	11.3200	11.3700	11.3200	11.3700	-10.824%	16	381	-4.134%
2025-12-08	12.1000	12.7500	12.1000	12.7500	+10.199%	2	385	-14.510%
2025-12-05	11.3000	11.5700	11.3000	11.5700	+3.028%	10	385	-5.791%
2025-12-04	10.7500	11.3000	10.7500	11.2300	+2.091%	5	384	-2.939%
2025-12-03	11.0000	11.0000	11.0000	11.0000	+4.265%	2	381	-0.909%
2025-12-01	11.0000	11.0000	10.5500	10.5500	-1.402%	7	381	+3.318%
2025-11-28	10.7000	10.7000	10.7000	10.7000	+3.382%	7	376	+1.869%
2025-11-25	9.9300	10.4400	9.9000	10.3500	-3.721%	21	376	+5.314%
2025-11-24	10.7500	10.7500	10.7500	10.7500	+1.415%	3	373	+1.395%
2025-11-21	10.7000	10.7000	10.3000	10.6000	+4.433%	12	373	+2.830%
2025-11-20	10.7000	10.7000	10.1300	10.1500	-10.808%	36	365	+7.389%
2025-11-19	11.3800	11.3800	11.3800	11.3800	-3.149%	2	347	-4.218%
2025-11-18	11.7500	11.7500	11.7500	11.7500	-25.064%	8	347	-7.234%
2025-11-11	15.6800	15.6800	15.6800	15.6800	-7.765%	1	346	-30.485%
2025-11-10	17.0000	17.0000	17.0000	17.0000	+8.280%	3	346	-35.882%
2025-11-07	16.1000	16.1000	15.6000	15.7000	-14.441%	10	346	-30.573%
2025-11-05	20.8000	20.8000	18.3500	18.3500	-32.338%	12	346	-40.599%
2025-10-29	27.1200	27.1200	27.1200	27.1200	-13.905%	1	351	-59.808%
2025-10-10	31.5000	31.5000	31.5000	31.5000	+22.378%	5	352	-65.397%
2025-10-03	25.7400	25.7400	25.7400	25.7400	+21.129%	2	352	-57.653%
2025-09-23	21.2500	21.2500	21.2500	21.2500	+9.536%	1	352	-48.706%
2025-09-12	19.4000	19.4000	19.4000	19.4000	+1.305%	10	352	-43.814%
2025-09-10	19.1500	19.1500	19.1500	19.1500	+25.987%	1	352	-43.081%
2025-09-08	15.2000	15.2000	15.2000	15.2000	-0.977%	1	352	-28.289%
2025-09-03	15.3500	15.3500	15.3500	15.3500	-8.084%	1	352	-28.990%
2025-08-29	16.7000	16.7000	16.7000	16.7000	-9.827%	2	352	-34.731%
2025-08-28	18.5200	18.5200	18.5200	18.5200	-3.542%	10	352	-41.145%
2025-08-25	19.2000	19.2000	19.2000	19.2000	+3.226%	1	352	-43.229%
2025-08-19	20.3300	20.3300	18.6000	18.6000	-8.012%	17	353	-41.398%
2025-08-18	20.2200	20.8500	20.0500	20.2200	-3.022%	79	360	-46.093%
2025-08-11	20.9200	20.9200	20.8500	20.8500	+4.250%	2	361	-47.722%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-11.504%	1	361	-45.500%
2025-08-07	22.6000	22.6000	22.6000	22.6000	+4.147%	1	361	-51.770%
2025-08-06	21.7000	21.7000	21.7000	21.7000	-34.599%	1	361	-49.770%
2025-08-04	32.3400	33.2700	32.3400	33.1800	-7.059%	6	361	-67.149%
2025-07-30	34.5100	35.7700	34.1800	35.7000	+7.304%	13	361	-69.468%
2025-07-29	35.1000	35.1000	33.2700	33.2700	+2.844%	2	359	-67.238%
2025-07-28	30.5400	32.8000	30.5400	32.3500	+17.295%	16	358	-66.306%
2025-07-25	26.6800	28.1000	26.2900	27.5800	+1.509%	52	357	-60.479%
2025-07-24	26.5400	27.1700	26.5400	27.1700	+3.505%	10	345	-59.882%
2025-07-23	26.0500	26.8100	25.5500	26.2500	+5.676%	63	344	-58.476%
2025-07-22	24.6700	25.2900	24.3800	24.8400	-6.193%	80	345	-56.119%
2025-07-21	27.7600	28.6400	26.4800	26.4800	-1.009%	80	340	-58.837%
2025-07-18	28.0800	28.9600	26.3900	26.7500	-3.255%	96	341	-59.252%
2025-07-17	28.0800	29.2500	27.6500	27.6500	-1.144%	82	342	-60.579%
2025-07-16	28.2700	28.4900	27.2600	27.9700	-2.339%	72	339	-61.030%
2025-07-15	28.8600	29.4000	27.7700	28.6400	+12.490%	120	331	-61.941%
2025-07-14	25.4700	26.5200	25.0500	25.4600	+0.593%	111	332	-57.188%
2025-07-11	25.6900	26.7800	25.1400	25.3100	+0.837%	116	321	-56.934%
2025-07-09	25.1000	25.1000	25.1000	25.1000	+22.439%	1	316	-56.574%
2025-06-10	20.5000	20.5000	20.5000	20.5000	-0.097%	2	315	-46.829%
2025-06-06	20.5200	20.5200	20.5200	20.5200	-0.965%	6	315	-46.881%
2025-06-05	20.7200	20.7200	20.7200	20.7200	-1.333%	2	312	-47.394%
2025-05-28	21.0000	21.0000	21.0000	21.0000	+1.892%	1	312	-48.095%
2025-05-22	20.6000	20.6100	20.6000	20.6100	-2.553%	4	312	-47.113%
2025-05-20	21.1500	21.1500	21.1500	21.1500	-9.461%	1	312	-48.463%
2025-05-19	23.3600	23.3600	23.3600	23.3600	+32.351%	1	312	-53.339%
2025-05-13	16.9000	17.6500	16.9000	17.6500	+28.551%	18	312	-38.244%
2025-05-12	14.3500	14.6000	13.4000	13.7300	+4.570%	29	312	-20.612%
2025-05-08	13.1300	13.1300	13.1300	13.1300	-2.741%	1	301	-16.984%
2025-05-06	13.5000	13.5000	13.5000	13.5000	-2.103%	1	301	-19.259%
2025-05-05	13.7900	13.7900	13.7900	13.7900	+0.291%	2	301	-20.957%
2025-05-01	13.8000	13.8000	13.7500	13.7500	+21.789%	6	301	-20.727%
2025-04-21	12.3500	12.3800	11.2900	11.2900	-12.140%	5	301	-3.454%
2025-04-17	12.5600	12.8500	12.5600	12.8500	+0.391%	5	301	-15.175%
2025-04-16	13.6700	13.8300	12.8000	12.8000	-20.000%	4	301	-14.844%
2025-04-08	16.0000	16.0000	16.0000	16.0000	+11.266%	2	301	-31.875%
2025-04-07	12.5100	14.3800	12.5100	14.3800	+1.268%	9	301	-24.200%
2025-04-03	14.2000	14.2000	14.2000	14.2000	-9.841%	1	302	-23.239%
2025-04-02	15.7500	15.7500	15.7500	15.7500	-11.268%	5	302	-30.794%
2025-03-26	18.4500	18.4500	17.7500	17.7500	-15.153%	3	307	-38.592%
2025-03-25	20.9200	20.9200	20.9200	20.9200	+1.999%	2	309	-47.897%
2025-03-18	20.5100	20.5100	20.5100	20.5100	+10.745%	2	307	-46.855%
2025-03-10	19.0000	19.0000	18.5200	18.5200	-17.248%	2	305	-41.145%
2025-02-28	22.2800	22.3800	22.2500	22.3800	-4.318%	12	306	-51.296%
2025-02-27	25.7500	25.7500	23.3900	23.3900	-23.261%	3	306	-53.399%
2025-02-26	30.4800	30.4800	30.4800	30.4800	+15.236%	50	306	-64.239%
2025-02-25	27.5000	27.5000	26.4500	26.4500	-18.615%	36	277	-58.790%
2025-02-24	31.1200	32.5000	31.1200	32.5000	-27.032%	4	301	-66.462%
2025-02-19	38.6000	44.5400	38.6000	44.5400	+28.543%	31	305	-75.528%
2025-02-18	30.3700	34.6500	30.3700	34.6500	+82.368%	6	296	-68.543%
2025-02-13	19.0000	19.0000	19.0000	19.0000	-11.874%	3	299	-42.632%
2025-02-11	21.5600	21.5600	21.5600	21.5600	+19.116%	10	299	-49.443%
2025-02-07	18.1000	18.1000	18.1000	18.1000	+19.868%	2	308	-39.779%
2025-02-05	15.1000	15.1000	15.1000	15.1000	+32.456%	3	307	-27.815%
2025-02-03	11.4000	11.4000	11.4000	11.4000	-12.442%	5	304	-4.386%
2025-01-27	13.2500	13.2500	13.0200	13.0200	-20.367%	4	299	-16.283%
2025-01-22	16.3500	16.3500	16.3500	16.3500	+12.759%	2	296	-33.333%
2025-01-16	14.5000	14.5000	14.5000	14.5000	+6.227%	3	294	-24.828%
2025-01-15	13.9700	13.9700	13.6500	13.6500	-8.696%	6	294	-20.147%
2025-01-14	14.9500	14.9500	14.9500	14.9500	+7.168%	1	294	-27.090%
2025-01-13	13.4000	13.9500	13.4000	13.9500	-7.921%	6	294	-21.864%
2025-01-08	15.1500	15.1500	15.1500	15.1500	+10.584%	25	264	-28.053%
2025-01-02	13.7000	13.7000	13.7000	13.7000	-4.196%	1	264	-20.438%
2024-12-31	14.3000	14.3000	14.3000	14.3000	-0.970%	10	253	-23.776%
2024-12-30	14.4400	14.4400	14.4400	14.4400	-7.138%	1	253	-24.515%
2024-12-19	16.0500	16.0500	15.5500	15.5500	+1.967%	2	252	-29.904%
2024-12-18	16.0500	16.0500	15.2500	15.2500	-12.957%	3	251	-28.525%
2024-12-17	17.5200	17.5200	17.5200	17.5200	+4.286%	1	253	-37.785%
2024-12-16	16.8000	16.8000	16.8000	16.8000	-11.579%	1	252	-35.119%
2024-12-13	19.0000	19.0000	19.0000	19.0000	-9.394%	4	253	-42.632%
2024-12-11	19.7000	20.9700	19.7000	20.9700	-23.327%	2	251	-48.021%
2024-12-09	27.3500	27.3500	27.3500	27.3500	+7.255%	2	251	-60.146%
2024-12-06	25.2500	25.5000	25.2500	25.5000	+9.442%	4	253	-57.255%
2024-12-04	23.3000	23.3000	23.3000	23.3000	-7.097%	3	253	-53.219%
2024-12-02	23.3500	25.0800	23.3500	25.0800	+52.000%	9	255	-56.539%
2024-11-29	16.3500	17.0000	16.0000	16.5000	-16.877%	24	257	-33.939%
2024-11-27	19.8500	19.8500	19.8500	19.8500	-2.934%	1	254	-45.088%
2024-11-25	20.1200	21.0000	20.1200	20.4500	+19.034%	6	254	-46.699%
2024-11-22	17.2000	17.4500	16.3700	17.1800	+21.242%	10	250	-36.554%
2024-11-21	13.0000	14.1700	13.0000	14.1700	+6.302%	2	249	-23.077%
2024-11-19	12.8700	13.3400	12.8700	13.3300	+43.797%	24	247	-18.230%
2024-11-18	10.7300	10.7300	9.2700	9.2700	+51.967%	22	247	+17.584%
2024-11-14	5.8000	6.3600	5.8000	6.1000	-17.344%	16	247	+78.689%
2024-11-13	7.7600	7.7800	7.3800	7.3800	-11.828%	5	231	+47.696%
2024-11-12	8.3700	8.3700	8.3700	8.3700	-8.022%	2	231	+30.227%
2024-11-11	9.1300	9.1300	9.1000	9.1000	-9.901%	12	231	+19.780%
2024-11-08	10.0700	10.1000	10.0500	10.1000	-2.415%	8	221	+7.921%
2024-11-07	10.3700	10.3700	10.3500	10.3500	-13.750%	5	217	+5.314%
2024-11-01	12.2100	12.2100	12.0000	12.0000	-26.154%	40	212	-9.167%
2024-10-30	15.7000	16.7000	15.7000	16.2500	0.000%	212	222	-32.923%