Dark

SMCI20261218C25
SMCI Dec 18 2026 25.00 Call (SMCI261218C00025000)
option OPRA

EOD

Sep 17, 2026

16.55+28.295%(+3.65)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8000	16.9700	16.4000	16.5500	+28.295%	118	952	0.000%
2026-09-16	13.0000	13.0000	12.9000	12.9000	+1.176%	6	861	+28.295%
2026-09-15	12.6000	12.7800	12.6000	12.7500	-9.574%	8	859	+29.804%
2026-09-14	14.1000	14.1000	14.1000	14.1000	0.000%	1	864	+17.376%
2026-09-11	14.3000	14.3000	14.1000	14.1000	-0.914%	11	864	+17.376%
2026-09-10	14.6500	14.6500	14.2300	14.2300	-8.489%	6	864	+16.304%
2026-09-09	15.9000	16.0500	15.5500	15.5500	-10.888%	5	866	+6.431%
2026-09-08	17.3000	17.4500	17.3000	17.4500	+5.120%	2	864	-5.158%
2026-09-04	15.1500	16.6000	15.1500	16.6000	+28.086%	25	887	-0.301%
2026-09-03	12.9600	12.9600	12.9600	12.9600	-2.189%	1	887	+27.701%
2026-09-02	13.1000	13.2500	13.1000	13.2500	-3.636%	2	888	+24.906%
2026-09-01	12.5500	13.7500	12.5500	13.7500	-4.514%	5	888	+20.364%
2026-08-27	15.2000	15.2000	14.4000	14.4000	-3.485%	18	888	+14.931%
2026-08-25	14.8500	15.0500	14.8500	14.9200	+7.726%	18	905	+10.925%
2026-08-21	14.1000	14.1000	13.8500	13.8500	+2.593%	7	907	+19.495%
2026-08-20	13.7500	13.7500	13.5000	13.5000	-3.226%	35	907	+22.593%
2026-08-19	13.6500	13.9500	13.6500	13.9500	-1.064%	2	912	+18.638%
2026-08-18	14.7000	14.9000	13.3000	14.1000	-3.754%	11	912	+17.376%
2026-08-17	15.0000	15.0000	14.6500	14.6500	-11.212%	3	914	+12.969%
2026-08-14	16.8300	17.0000	15.7400	16.5000	0.000%	28	914	+0.303%
2026-08-13	14.8000	18.6500	14.8000	16.5000	+11.486%	58	926	+0.303%
2026-08-12	12.4300	14.8000	12.4300	14.8000	+48.744%	49	970	+11.824%
2026-08-11	10.5500	10.5500	9.4500	9.9500	-5.508%	31	999	+66.332%
2026-08-10	11.0000	11.3000	10.5300	10.5300	+8.000%	15	989	+57.170%
2026-08-07	9.5000	9.8000	9.5000	9.7500	+5.978%	50	993	+69.744%
2026-08-06	9.7000	9.7000	9.2000	9.2000	-1.604%	81	1,034	+79.891%
2026-08-05	9.5000	9.5000	9.3500	9.3500	-9.399%	7	1,068	+77.005%
2026-08-04	9.0000	10.3200	8.6500	10.3200	+20.702%	24	1,063	+60.368%
2026-08-03	7.7500	8.5500	7.7500	8.5500	+6.875%	86	1,077	+93.567%
2026-07-31	8.8000	8.8000	7.4500	8.0000	+4.575%	94	1,077	+106.875%
2026-07-30	6.9000	7.9000	6.9000	7.6500	+17.692%	107	1,080	+116.340%
2026-07-29	7.7500	7.7500	6.5000	6.5000	-18.648%	99	1,174	+154.615%
2026-07-28	8.0000	8.2000	7.3500	7.9900	-12.198%	192	1,110	+107.134%
2026-07-27	8.8000	9.1000	8.5000	9.1000	-10.168%	92	1,152	+81.868%
2026-07-24	9.5500	10.1300	9.5500	10.1300	-9.956%	11	1,156	+63.376%
2026-07-23	10.4100	11.2500	10.4100	11.2500	+11.386%	3	1,163	+47.111%
2026-07-22	8.8500	11.2200	8.7500	10.1000	+62.903%	236	1,165	+63.861%
2026-07-21	5.5500	6.2000	5.5500	6.2000	+15.888%	101	1,393	+166.935%
2026-07-20	5.7000	5.7000	5.1000	5.3500	-6.140%	204	1,402	+209.346%
2026-07-17	5.2500	5.9000	5.1000	5.7000	-2.564%	113	1,241	+190.351%
2026-07-16	6.5800	6.6000	5.8500	5.8500	-21.477%	108	1,223	+182.906%
2026-07-15	7.9700	7.9700	6.8500	7.4500	-3.871%	7	1,195	+122.148%
2026-07-14	7.7500	7.8000	7.7000	7.7500	0.000%	9	1,193	+113.548%
2026-07-13	8.0700	8.0700	7.7500	7.7500	-8.824%	17	1,200	+113.548%
2026-07-09	9.0000	9.0000	8.5000	8.5000	+6.117%	14	1,198	+94.706%
2026-07-08	7.6000	8.0100	7.6000	8.0100	+19.374%	3	1,199	+106.617%
2026-07-07	7.2000	7.2000	6.7000	6.7100	-15.491%	53	1,200	+146.647%
2026-07-06	7.8500	7.9400	7.8500	7.9400	+4.063%	6	1,152	+108.438%
2026-07-02	8.8000	8.9500	7.6300	7.6300	-10.760%	21	1,152	+116.907%
2026-07-01	8.4000	8.5500	8.0000	8.5500	-8.065%	11	1,152	+93.567%
2026-06-30	8.9000	9.8000	8.9000	9.3000	+6.286%	29	1,147	+77.957%
2026-06-29	9.4000	9.6500	8.5000	8.7500	-16.268%	9	1,136	+89.143%
2026-06-26	10.4500	10.4500	10.4500	10.4500	-9.524%	5	1,138	+58.373%
2026-06-24	12.7500	12.7500	11.5000	11.5500	-12.500%	11	1,133	+43.290%
2026-06-23	13.2000	13.2000	13.2000	13.2000	-10.204%	2	1,133	+25.379%
2026-06-22	13.1000	14.7100	13.1000	14.7000	+39.073%	31	1,135	+12.585%
2026-06-18	9.6900	10.5700	9.6900	10.5700	+27.349%	113	1,086	+56.575%
2026-06-17	9.5500	9.7000	8.3000	8.3000	-16.834%	9	1,086	+99.398%
2026-06-16	10.2000	10.2000	9.6600	9.9800	-6.729%	5	1,086	+65.832%
2026-06-15	11.5400	11.5400	10.7000	10.7000	+0.943%	28	1,058	+54.673%
2026-06-12	10.1200	11.1000	10.0700	10.6000	-3.636%	19	1,058	+56.132%
2026-06-11	9.8000	11.0000	9.7500	11.0000	+12.474%	35	1,058	+50.455%
2026-06-10	14.2000	14.4100	9.7800	9.7800	-55.606%	32	1,043	+69.223%
2026-06-08	21.1200	22.0300	21.0500	22.0300	+10.704%	4	1,038	-24.875%
2026-06-05	20.2600	20.2600	19.9000	19.9000	-18.776%	56	1,041	-16.834%
2026-06-04	24.5000	24.5000	24.5000	24.5000	0.000%	5	987	-32.449%
2026-06-03	24.7500	24.7500	24.5000	24.5000	-11.071%	11	992	-32.449%
2026-06-02	27.7500	27.7500	27.2000	27.5500	+11.313%	70	987	-39.927%
2026-06-01	24.7500	24.7500	24.7500	24.7500	+5.319%	45	990	-33.131%
2026-05-29	23.2400	25.8000	23.0500	23.5000	+15.821%	30	1,035	-29.574%
2026-05-28	20.0000	21.7500	20.0000	20.2900	+24.708%	17	1,019	-18.433%
2026-05-27	16.2700	16.2700	16.2700	16.2700	+3.302%	5	1,023	+1.721%
2026-05-26	14.5400	16.0000	14.5400	15.7500	+9.223%	34	1,028	+5.079%
2026-05-22	13.0000	14.5000	13.0000	14.4200	+15.452%	8	1,034	+14.771%
2026-05-21	12.4900	12.4900	12.4900	12.4900	+1.462%	1	1,041	+32.506%
2026-05-20	12.3000	12.3100	12.3000	12.3100	+17.238%	2	1,041	+34.444%
2026-05-19	9.8700	10.5000	9.8700	10.5000	+0.478%	4	1,039	+57.619%
2026-05-18	9.6000	10.4500	9.6000	10.4500	-12.917%	2	1,039	+58.373%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+3.004%	1	1,039	+37.917%
2026-05-13	11.6600	11.6900	11.5200	11.6500	+1.747%	7	1,040	+42.060%
2026-05-12	12.1000	12.1700	11.2200	11.4500	-11.309%	377	1,040	+44.541%
2026-05-11	15.0000	15.0000	12.9100	12.9100	-6.921%	429	1,040	+28.195%
2026-05-08	14.0000	14.1600	13.8700	13.8700	+10.960%	24	1,144	+19.322%
2026-05-07	13.2000	13.2000	12.5000	12.5000	-2.344%	70	1,146	+32.400%
2026-05-06	10.4700	12.8000	10.4700	12.8000	+52.381%	50	1,147	+29.297%
2026-05-05	8.2000	8.4400	8.2000	8.4000	-2.326%	7	1,193	+97.024%
2026-05-04	8.6400	8.8000	8.6000	8.6000	+22.857%	7	1,189	+92.442%
2026-04-29	7.4500	7.4500	7.0000	7.0000	-14.110%	20	1,183	+136.429%
2026-04-28	8.1500	8.1500	8.1500	8.1500	0.000%	1	1,187	+103.067%
2026-04-27	9.4500	9.4500	8.1500	8.1500	-12.927%	14	1,188	+103.067%
2026-04-24	8.7000	9.3600	8.7000	9.3600	+25.976%	6	1,187	+76.816%
2026-04-23	7.7300	7.9000	7.4300	7.4300	-21.125%	5	1,190	+122.746%
2026-04-22	9.2000	9.4200	9.2000	9.4200	+0.749%	6	1,191	+75.690%
2026-04-21	9.5000	9.5000	9.3500	9.3500	+5.650%	22	1,194	+77.005%
2026-04-20	8.4600	8.8500	8.4500	8.8500	+0.568%	25	1,194	+87.006%
2026-04-17	9.0000	9.0000	8.8000	8.8000	-1.124%	18	1,184	+88.068%
2026-04-16	8.0800	8.9000	7.7600	8.9000	+9.606%	26	1,187	+85.955%
2026-04-15	8.5700	8.5900	8.0000	8.1200	-1.217%	38	1,185	+103.818%
2026-04-14	8.0500	8.3700	7.6800	8.2200	+8.874%	130	1,151	+101.338%
2026-04-13	6.8900	7.5500	6.6000	7.5500	+8.011%	23	1,054	+119.205%
2026-04-10	7.0500	7.1600	6.8500	6.9900	+20.517%	7	1,045	+136.767%
2026-04-09	6.2500	6.2500	5.8000	5.8000	-6.452%	58	1,043	+185.345%
2026-04-08	6.3900	6.3900	6.0500	6.2000	+10.714%	7	1,001	+166.935%
2026-04-07	5.5500	5.6000	5.3000	5.6000	+4.089%	44	1,002	+195.536%
2026-04-06	5.7000	5.7000	5.3800	5.3800	-11.221%	12	980	+207.621%
2026-04-02	5.5500	6.0600	5.5500	6.0600	+8.214%	11	981	+173.102%
2026-04-01	5.8700	5.8700	5.6000	5.6000	-0.709%	4	981	+195.536%
2026-03-31	5.1800	5.6500	5.1800	5.6400	+17.992%	24	982	+193.440%
2026-03-30	5.1500	5.3000	4.7800	4.7800	-7.544%	23	987	+246.234%
2026-03-27	5.3500	5.5000	5.1700	5.1700	-9.298%	30	976	+220.116%
2026-03-26	6.4000	6.4000	5.6000	5.7000	-16.788%	39	973	+190.351%
2026-03-25	6.2000	6.8500	6.2000	6.8500	+22.321%	54	973	+141.606%
2026-03-24	5.1500	5.7500	5.1500	5.6000	+7.486%	80	944	+195.536%
2026-03-23	4.3500	5.4800	4.3500	5.2100	+7.202%	72	928	+217.658%
2026-03-20	5.6800	5.8500	4.8400	4.8600	-55.042%	128	879	+240.535%
2026-03-18	10.8100	10.8100	10.8100	10.8100	+0.093%	2	822	+53.099%
2026-03-13	10.0000	10.8000	10.0000	10.8000	-7.692%	10	822	+53.241%
2026-03-10	11.7000	11.7000	11.7000	11.7000	+4.839%	19	831	+41.453%
2026-03-09	11.1500	11.1600	11.1500	11.1600	-2.787%	2	817	+48.297%
2026-03-06	11.6300	11.6300	11.4800	11.4800	-2.629%	3	816	+44.164%
2026-03-05	12.7100	12.7100	11.7900	11.7900	+4.152%	4	818	+40.373%
2026-03-02	11.3200	11.3200	11.3200	11.3200	-7.213%	2	819	+46.201%
2026-02-27	12.5000	12.5000	12.2000	12.2000	+0.412%	6	819	+35.656%
2026-02-26	12.1300	12.1500	12.1300	12.1500	-7.745%	4	817	+36.214%
2026-02-25	13.1700	13.1700	13.1700	13.1700	+19.186%	1	817	+25.664%
2026-02-23	11.0500	11.0500	11.0500	11.0500	-12.302%	5	817	+49.774%
2026-02-20	12.6000	12.6000	12.6000	12.6000	+11.504%	2	822	+31.349%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+8.654%	1	824	+46.460%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-2.804%	3	825	+59.135%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-10.833%	1	822	+54.673%
2026-02-11	11.9500	12.0000	11.9500	12.0000	-13.357%	12	821	+37.917%
2026-02-10	13.8500	13.8500	13.8500	13.8500	+1.021%	4	831	+19.495%
2026-02-06	12.0000	13.7100	12.0000	13.7100	+20.158%	3	835	+20.715%
2026-02-04	14.0000	14.0000	11.4100	11.4100	+8.667%	7	838	+45.048%
2026-02-03	10.5000	10.5000	10.5000	10.5000	-2.144%	100	839	+57.619%
2026-01-30	10.7300	10.7300	10.7300	10.7300	+0.280%	2	739	+54.240%
2026-01-29	10.7000	10.7000	10.7000	10.7000	-10.235%	1	737	+54.673%
2026-01-28	11.9200	11.9200	11.9200	11.9200	0.000%	20	738	+38.842%
2026-01-26	11.9700	11.9700	11.9200	11.9200	-12.674%	3	747	+38.842%
2026-01-22	13.4200	13.6500	13.4200	13.6500	+9.639%	3	747	+21.245%
2026-01-21	12.2700	12.4700	12.2700	12.4500	-1.581%	4	746	+32.932%
2026-01-16	11.5000	12.6600	11.5000	12.6500	+19.565%	19	738	+30.830%
2026-01-15	10.4300	10.6000	10.4300	10.5800	+9.072%	9	738	+56.427%
2026-01-14	9.8300	9.8300	9.7000	9.7000	+1.571%	23	736	+70.619%
2026-01-13	10.3700	10.3700	9.3500	9.5500	-11.574%	42	730	+73.298%
2026-01-07	10.9000	10.9000	10.8000	10.8000	+0.279%	2	732	+53.241%
2026-01-06	10.7700	10.7700	10.7700	10.7700	-3.408%	5	732	+53.668%
2026-01-05	11.6000	11.7900	11.1500	11.1500	-7.083%	30	737	+48.430%
2026-01-02	12.0000	12.0000	12.0000	12.0000	+14.286%	4	751	+37.917%
2025-12-31	10.2500	10.5000	10.1500	10.5000	-0.190%	13	740	+57.619%
2025-12-30	10.8500	10.9200	10.5200	10.5200	-5.819%	17	740	+57.319%
2025-12-29	11.1500	11.1800	11.0500	11.1700	-1.759%	11	738	+48.165%
2025-12-26	11.3700	11.3700	11.3700	11.3700	+1.067%	20	740	+45.558%
2025-12-24	11.2500	11.2500	11.2500	11.2500	-2.174%	5	748	+47.111%
2025-12-23	11.4500	11.5000	11.4500	11.5000	-4.167%	7	748	+43.913%
2025-12-22	12.1000	12.1000	12.0000	12.0000	+8.597%	2	745	+37.917%
2025-12-18	11.1800	11.3200	11.0500	11.0500	-3.493%	6	745	+49.774%
2025-12-17	11.4500	11.4500	11.4500	11.4500	-5.450%	1	741	+44.541%
2025-12-16	12.7900	12.7900	12.1100	12.1100	-4.495%	6	740	+36.664%
2025-12-15	12.6800	12.6800	12.6800	12.6800	-15.354%	2	740	+30.521%
2025-12-10	14.9800	14.9800	14.9800	14.9800	-1.770%	2	741	+10.481%
2025-12-09	14.6500	15.5000	14.6500	15.2500	-3.481%	4	751	+8.525%
2025-12-08	15.7500	15.8000	15.7500	15.8000	+5.333%	11	752	+4.747%
2025-12-05	15.0000	15.0000	15.0000	15.0000	+1.695%	5	742	+10.333%
2025-12-04	14.6100	14.7500	14.6100	14.7500	+3.581%	3	737	+12.203%
2025-12-03	14.2400	14.2400	14.2400	14.2400	+2.079%	10	738	+16.222%
2025-12-02	13.9500	13.9500	13.9500	13.9500	-1.622%	2	728	+18.638%
2025-12-01	14.1800	14.1800	14.1800	14.1800	-1.253%	1	728	+16.714%
2025-11-28	14.3600	14.3600	14.3600	14.3600	+1.484%	1	727	+15.251%
2025-11-26	14.1500	14.1500	14.1500	14.1500	+5.597%	1	725	+16.961%
2025-11-25	12.8000	13.4000	12.8000	13.4000	-2.190%	4	725	+23.507%
2025-11-24	13.7000	13.7000	13.7000	13.7000	-7.682%	2	725	+20.803%
2025-11-20	15.7000	15.7000	14.8400	14.8400	+2.134%	3	725	+11.523%
2025-11-19	14.5300	14.5300	14.5300	14.5300	-10.859%	1	723	+13.902%
2025-11-18	16.3000	16.3000	16.3000	16.3000	+0.493%	1	723	+1.534%
2025-11-13	16.2200	16.2200	16.2200	16.2200	-9.889%	2	722	+2.035%
2025-11-12	18.0000	18.0000	18.0000	18.0000	-5.163%	1	722	-8.056%
2025-11-11	18.9800	18.9800	18.9800	18.9800	-6.640%	20	722	-12.803%
2025-11-10	20.3300	20.3300	20.3300	20.3300	+2.937%	1	702	-18.593%
2025-11-07	19.7500	19.7500	19.7500	19.7500	-5.952%	5	702	-16.203%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-7.895%	1	702	-21.190%
2025-11-05	22.8000	22.8000	22.8000	22.8000	-16.361%	6	702	-27.412%
2025-11-04	27.2600	27.2600	27.2600	27.2600	-10.623%	10	701	-39.288%
2025-10-30	30.5000	30.5000	30.5000	30.5000	-1.135%	1	701	-45.738%
2025-10-23	30.8500	30.8500	30.8500	30.8500	+1.815%	1	701	-46.353%
2025-10-22	30.3000	30.3000	30.3000	30.3000	-17.439%	10	701	-45.380%
2025-10-09	35.8900	36.7000	35.8900	36.7000	+21.002%	2	706	-54.905%
2025-10-03	30.3300	30.3300	30.3300	30.3300	+43.066%	1	707	-45.434%
2025-09-09	21.2000	21.2000	21.2000	21.2000	+9.278%	1	708	-21.934%
2025-09-08	19.4000	19.4000	19.4000	19.4000	+0.518%	1	708	-14.691%
2025-09-04	19.3000	19.3000	19.3000	19.3000	-7.523%	32	707	-14.249%
2025-08-29	20.8000	20.8700	20.8000	20.8700	-9.810%	3	722	-20.700%
2025-08-25	23.4200	23.4200	23.1400	23.1400	+8.435%	4	722	-28.479%
2025-08-20	20.8300	21.5000	20.8300	21.3400	-12.325%	8	721	-22.446%
2025-08-19	24.3400	24.3400	24.3400	24.3400	+0.165%	1	721	-32.005%
2025-08-12	24.3000	24.3000	24.3000	24.3000	-1.739%	3	721	-31.893%
2025-08-08	25.0000	25.0000	23.0500	24.7300	-8.407%	15	724	-33.077%
2025-08-07	26.5000	27.0000	26.4500	27.0000	+3.132%	5	716	-38.704%
2025-08-06	25.5000	26.1800	24.8000	26.1800	-28.762%	46	715	-36.784%
2025-08-05	36.7500	36.7500	36.7500	36.7500	-5.161%	7	760	-54.966%
2025-07-29	39.2000	39.2000	38.7500	38.7500	+1.974%	2	756	-57.290%
2025-07-28	35.0000	38.0000	35.0000	38.0000	+18.012%	8	758	-56.447%
2025-07-25	30.9000	32.2000	30.9000	32.2000	+0.782%	3	762	-48.602%
2025-07-24	31.9500	31.9500	31.9500	31.9500	+9.119%	30	763	-48.200%
2025-07-22	29.2800	29.2800	29.2800	29.2800	-12.362%	1	763	-43.477%
2025-07-17	33.4100	33.4100	33.4100	33.4100	-1.066%	6	763	-50.464%
2025-07-15	32.0500	33.7700	32.0500	33.7700	+8.307%	4	760	-50.992%
2025-07-10	30.5000	31.2200	30.4400	31.1800	+4.983%	19	762	-46.921%
2025-07-09	29.7000	29.7000	29.7000	29.7000	+1.712%	3	759	-44.276%
2025-07-08	29.1000	29.2000	29.1000	29.2000	+5.036%	6	759	-43.322%
2025-07-07	27.8000	27.8000	27.8000	27.8000	-4.138%	3	759	-40.468%
2025-07-02	29.0000	29.0000	29.0000	29.0000	+2.764%	7	759	-42.931%
2025-07-01	28.2200	28.2200	28.2200	28.2200	-4.565%	1	760	-41.354%
2025-06-30	30.1500	30.2000	29.5700	29.5700	+9.034%	13	759	-44.031%
2025-06-25	25.4100	27.1200	25.4100	27.1200	+13.094%	2	767	-38.975%
2025-06-24	24.2500	24.2500	23.9800	23.9800	-0.083%	2	766	-30.984%
2025-06-23	24.0000	24.0000	24.0000	24.0000	-5.138%	1	765	-31.042%
2025-06-18	25.3000	25.3000	25.3000	25.3000	-0.667%	1	763	-34.585%
2025-06-11	25.4700	25.4700	25.4700	25.4700	+4.729%	20	763	-35.022%
2025-06-10	24.3200	24.3200	24.3200	24.3200	-0.735%	1	751	-31.949%
2025-06-05	24.3700	24.5000	24.3700	24.5000	-4.743%	5	752	-32.449%
2025-06-04	25.5000	25.7200	25.5000	25.7200	+8.067%	2	751	-35.653%
2025-05-29	23.8000	23.8000	23.8000	23.8000	-0.626%	5	751	-30.462%
2025-05-28	23.9500	23.9500	23.9500	23.9500	+9.963%	1	751	-30.898%
2025-05-23	22.0000	22.0000	21.7800	21.7800	-8.295%	10	750	-24.013%
2025-05-22	23.7500	23.7500	23.7500	23.7500	-8.654%	4	750	-30.316%
2025-05-21	26.0000	26.0000	26.0000	26.0000	+2.564%	1	749	-36.346%
2025-05-20	25.3500	25.3500	25.3500	25.3500	-1.553%	2	748	-34.714%
2025-05-15	26.3000	26.3000	25.7500	25.7500	-5.712%	2	746	-35.728%
2025-05-14	27.0000	27.3100	27.0000	27.3100	+79.789%	3	745	-39.399%
2025-05-09	16.0000	16.0000	15.1900	15.1900	-3.982%	62	744	+8.953%
2025-05-07	14.9000	15.8200	14.9000	15.8200	-1.494%	3	714	+4.614%
2025-05-06	16.0600	16.0600	16.0600	16.0600	+7.067%	16	716	+3.051%
2025-04-30	13.6500	15.0000	13.6500	15.0000	-20.803%	10	700	+10.333%
2025-04-25	18.9900	18.9900	18.9400	18.9400	+3.781%	4	700	-12.619%
2025-04-23	18.2500	18.2500	18.2500	18.2500	+21.424%	1	698	-9.315%
2025-04-22	15.0300	15.0300	15.0300	15.0300	+7.897%	1	698	+10.113%
2025-04-21	14.0300	14.0300	13.9300	13.9300	-19.433%	7	697	+18.808%
2025-04-11	17.2400	17.2900	17.2400	17.2900	-2.592%	18	696	-4.280%
2025-04-09	17.7500	17.7500	17.7500	17.7500	-6.579%	3	696	-6.761%
2025-04-08	19.0000	19.0000	19.0000	19.0000	+6.443%	1	699	-12.895%
2025-04-07	17.8500	17.8500	17.8500	17.8500	+19.478%	3	699	-7.283%
2025-04-04	14.8500	14.9400	14.8500	14.9400	-11.071%	12	696	+10.776%
2025-04-03	16.8000	16.8000	16.8000	16.8000	-9.189%	1	696	-1.488%
2025-04-02	18.8300	18.8300	18.5000	18.5000	-13.953%	15	696	-10.541%
2025-03-26	21.7400	21.7500	21.5000	21.5000	-10.417%	13	696	-23.023%
2025-03-24	24.5000	24.5000	24.0000	24.0000	-2.360%	2	699	-31.042%
2025-03-11	23.8000	24.5800	23.8000	24.5800	+21.143%	2	701	-32.669%
2025-03-07	20.2900	20.2900	20.2900	20.2900	-1.265%	10	701	-18.433%
2025-03-06	21.9800	21.9800	20.5500	20.5500	-14.730%	8	706	-19.465%
2025-03-05	24.1000	24.1000	24.1000	24.1000	+5.011%	1	698	-31.328%
2025-03-04	20.8400	22.9500	20.8400	22.9500	+13.333%	30	697	-27.887%
2025-03-03	21.6500	21.6600	20.2500	20.2500	-19.323%	46	692	-18.272%
2025-02-28	24.5000	25.1000	24.5000	25.1000	-11.930%	4	646	-34.064%
2025-02-27	29.5000	29.5000	28.5000	28.5000	-5.000%	5	646	-41.930%
2025-02-25	30.0000	30.0000	30.0000	30.0000	-29.594%	1	642	-44.833%
2025-02-21	42.6000	42.6100	42.6000	42.6100	-11.229%	8	642	-61.159%
2025-02-19	48.0000	48.0000	48.0000	48.0000	+31.941%	1	645	-65.521%
2025-02-18	37.0000	37.0000	36.0000	36.3800	+17.355%	5	646	-54.508%
2025-02-14	26.7000	31.0000	26.7000	31.0000	+24.000%	22	657	-46.613%
2025-02-13	23.4500	25.0000	23.0000	25.0000	+4.167%	5	657	-33.800%
2025-02-11	26.0000	26.0000	24.0000	24.0000	-9.434%	9	657	-31.042%
2025-02-10	24.5000	26.5000	24.5000	26.5000	+27.404%	3	665	-37.547%
2025-02-07	21.1800	21.2300	20.7500	20.8000	+9.474%	10	668	-20.433%
2025-02-06	19.0000	19.0000	19.0000	19.0000	+8.883%	2	668	-12.895%
2025-02-05	18.0000	18.0000	17.4500	17.4500	+14.803%	5	668	-5.158%
2025-02-04	14.6000	15.2000	14.6000	15.2000	+10.949%	5	668	+8.882%
2025-02-03	13.3500	13.7000	13.3500	13.7000	-8.667%	2	663	+20.803%
2025-01-30	15.0000	15.0000	15.0000	15.0000	-0.133%	10	672	+10.333%
2025-01-28	14.6300	15.0200	14.6300	15.0200	-1.573%	36	672	+10.186%
2025-01-27	15.2600	15.2600	15.2600	15.2600	-19.259%	7	672	+8.453%
2025-01-24	19.4000	19.4000	18.9000	18.9000	+14.545%	6	672	-12.434%
2025-01-17	16.5000	16.5000	16.5000	16.5000	-1.316%	20	674	+0.303%
2025-01-16	17.7500	17.7500	16.7200	16.7200	+1.641%	3	674	-1.017%
2025-01-15	16.4500	16.4500	16.4500	16.4500	+1.169%	1	674	+0.608%
2025-01-13	16.2600	16.2600	16.2600	16.2600	-23.518%	1	674	+1.784%
2025-01-06	22.1500	22.1500	21.2500	21.2600	+32.875%	15	673	-22.154%
2024-12-31	16.0000	16.0000	16.0000	16.0000	-8.571%	10	670	+3.438%
2024-12-27	17.5000	17.5000	17.5000	17.5000	+2.941%	4	670	-5.429%
2024-12-19	17.0000	17.0000	17.0000	17.0000	-20.375%	1	670	-2.647%
2024-12-13	21.5000	21.5000	21.3500	21.3500	-9.649%	24	670	-22.482%
2024-12-12	23.6400	23.6400	23.6300	23.6300	-10.459%	10	672	-29.962%
2024-12-05	26.3900	26.3900	26.3900	26.3900	-0.415%	15	680	-37.287%
2024-12-04	26.5000	26.5000	26.5000	26.5000	-9.649%	20	695	-37.547%
2024-12-03	29.3300	29.3300	29.3300	29.3300	+5.732%	15	695	-43.573%
2024-12-02	23.6500	28.0000	23.6500	27.7400	+42.990%	36	680	-40.339%
2024-11-29	19.4000	19.4000	19.4000	19.4000	-8.920%	4	687	-14.691%
2024-11-27	22.7000	22.8900	21.3000	21.3000	+1.429%	7	689	-22.300%
2024-11-26	21.0000	21.0000	21.0000	21.0000	-13.580%	3	689	-21.190%
2024-11-25	24.3600	24.5000	23.3000	24.3000	+23.038%	52	689	-31.893%
2024-11-22	17.8500	20.6000	17.8500	19.7500	+16.519%	94	695	-16.203%
2024-11-21	14.2900	17.5000	14.2800	16.9500	+21.767%	54	739	-2.360%
2024-11-20	14.2000	14.2000	13.8200	13.9200	-10.597%	43	739	+18.894%
2024-11-19	15.0000	16.5000	14.9000	15.5700	+28.043%	69	696	+6.294%
2024-11-18	10.1000	12.3000	10.1000	12.1600	+55.897%	75	659	+36.102%
2024-11-15	8.0000	8.0000	7.2200	7.8000	-0.637%	72	657	+112.179%
2024-11-14	8.0000	8.0000	7.5900	7.8500	-14.208%	14	636	+110.828%
2024-11-13	9.6500	10.0000	9.1500	9.1500	-10.294%	23	636	+80.874%
2024-11-12	10.4500	10.4500	10.1500	10.2000	-10.053%	72	620	+62.255%
2024-11-11	10.3700	11.3400	10.0500	11.3400	-7.805%	16	552	+45.944%
2024-11-08	11.7900	12.3000	11.5000	12.3000	-1.600%	12	558	+34.553%
2024-11-07	11.9500	12.5500	11.7500	12.5000	+27.681%	33	556	+32.400%
2024-11-06	10.5000	10.5000	9.4000	9.7900	-34.074%	8	542	+69.050%
2024-11-05	13.9900	14.9000	13.9900	14.8500	+5.319%	33	541	+11.448%
2024-11-01	14.5000	14.5000	13.9500	14.1000	-9.615%	18	541	+17.376%
2024-10-31	14.7600	15.6000	14.7600	15.6000	-16.578%	31	546	+6.090%
2024-10-30	18.2000	20.3000	18.2000	18.7000	-40.635%	26	532	-11.497%
2024-10-29	31.5000	31.5000	31.5000	31.5000	+6.061%	1	521	-47.460%
2024-10-25	29.7000	29.7000	29.7000	29.7000	-1.033%	2	521	-44.276%
2024-10-17	30.5000	30.5000	30.0100	30.0100	-4.518%	2	521	-44.852%
2024-10-16	31.4300	31.4300	31.4300	31.4300	+6.542%	3	520	-47.343%
2024-10-14	29.5000	29.5000	29.5000	29.5000	-1.338%	1	521	-43.898%
2024-10-09	29.9000	29.9000	29.9000	29.9000	-3.548%	4	521	-44.649%
2024-10-07	31.0000	31.0000	31.0000	31.0000	0.000%	1	521	-46.613%