Dark

SMCI20261218C120
SMCI Dec 18 2026 120.00 Call (SMCI261218C00120000)
option OPRA

EOD

Sep 17, 2026

0.2000+25.000%(+0.0400)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	+25.000%	34	10,892	0.000%
2026-09-16	0.1500	0.1600	0.1500	0.1600	-15.789%	4	10,895	+25.000%
2026-09-14	0.1300	0.2000	0.1300	0.1900	-17.391%	34	10,895	+5.263%
2026-09-11	0.1500	0.2500	0.1500	0.2300	+53.333%	48	10,909	-13.043%
2026-09-10	0.2100	0.2100	0.1500	0.1500	-25.000%	15	10,895	+33.333%
2026-09-09	0.3000	0.3000	0.2000	0.2000	-16.667%	35	10,892	0.000%
2026-09-08	0.2200	0.2600	0.2200	0.2400	-4.000%	35	10,882	-16.667%
2026-09-04	0.2000	0.2500	0.2000	0.2500	+78.571%	22	10,873	-20.000%
2026-09-03	0.1600	0.1600	0.1400	0.1400	+27.273%	32	10,873	+42.857%
2026-09-02	0.1600	0.1700	0.1000	0.1100	-38.889%	7	10,888	+81.818%
2026-09-01	0.1600	0.1800	0.1000	0.1800	-5.263%	10	10,889	+11.111%
2026-08-31	0.1800	0.2100	0.1800	0.1900	-5.000%	227	10,889	+5.263%
2026-08-28	0.2100	0.2100	0.1600	0.2000	-9.091%	78	10,889	0.000%
2026-08-27	0.2200	0.2300	0.2000	0.2200	-18.519%	64	10,954	-9.091%
2026-08-25	0.1600	0.3100	0.1600	0.2700	+35.000%	8	11,001	-25.926%
2026-08-24	0.2000	0.2100	0.2000	0.2000	-25.926%	4	11,004	0.000%
2026-08-21	0.2400	0.2700	0.2400	0.2700	+50.000%	19	11,006	-25.926%
2026-08-20	0.2600	0.2600	0.1800	0.1800	-25.000%	149	11,018	+11.111%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-4.000%	1	11,060	-16.667%
2026-08-18	0.3000	0.3000	0.2500	0.2500	-24.242%	4	11,058	-20.000%
2026-08-17	0.3200	0.3300	0.3000	0.3300	-19.512%	75	11,057	-39.394%
2026-08-14	0.5200	0.5200	0.4000	0.4100	-8.889%	43	11,054	-51.220%
2026-08-13	0.4000	0.6000	0.3800	0.4500	+25.000%	501	11,069	-55.556%
2026-08-12	0.3400	0.3600	0.2400	0.3600	+28.571%	242	11,201	-44.444%
2026-08-11	0.3400	0.3400	0.2500	0.2800	-6.667%	21	11,364	-28.571%
2026-08-10	0.3600	0.3600	0.2800	0.3000	+15.385%	19	11,362	-33.333%
2026-08-06	0.3100	0.3100	0.2600	0.2600	-16.129%	57	11,359	-23.077%
2026-08-05	0.3300	0.3300	0.3100	0.3100	-6.061%	150	11,303	-35.484%
2026-08-04	0.2200	0.3400	0.2200	0.3300	+106.250%	37	11,303	-39.394%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-15.789%	1	11,303	+25.000%
2026-07-30	0.1800	0.2300	0.1800	0.1900	+5.556%	20	11,304	+5.263%
2026-07-29	0.2300	0.2300	0.1800	0.1800	-50.000%	104	11,309	+11.111%
2026-07-24	0.3000	0.3600	0.3000	0.3600	+2.857%	257	11,213	-44.444%
2026-07-23	0.3600	0.4100	0.3200	0.3500	-12.500%	20	11,066	-42.857%
2026-07-22	0.3500	0.5000	0.3500	0.4000	+110.526%	138	11,072	-50.000%
2026-07-21	0.2000	0.2100	0.1900	0.1900	-9.524%	18	10,959	+5.263%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+16.667%	2	10,943	-4.762%
2026-07-17	0.2000	0.2000	0.1800	0.1800	-10.000%	15	10,943	+11.111%
2026-07-16	0.2600	0.2600	0.1900	0.2000	-16.667%	10	10,938	0.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+20.000%	5	10,937	-16.667%
2026-07-14	0.2700	0.2700	0.2000	0.2000	-31.034%	21	10,932	0.000%
2026-07-13	0.3100	0.3100	0.2900	0.2900	-3.333%	7	10,916	-31.034%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-6.250%	8	10,914	-33.333%
2026-07-09	0.3500	0.3600	0.3200	0.3200	+3.226%	26	10,922	-37.500%
2026-07-08	0.3000	0.3100	0.2700	0.3100	+19.231%	18	10,931	-35.484%
2026-07-07	0.3000	0.3100	0.2500	0.2600	-21.212%	120	10,921	-23.077%
2026-07-02	0.4300	0.4300	0.3300	0.3300	-5.714%	13	10,947	-39.394%
2026-07-01	0.3700	0.3700	0.3500	0.3500	-16.667%	14	10,947	-42.857%
2026-06-30	0.4000	0.4500	0.3700	0.4200	+27.273%	24	10,942	-52.381%
2026-06-29	0.4000	0.4200	0.3300	0.3300	-29.787%	61	10,930	-39.394%
2026-06-26	0.5200	0.5200	0.4600	0.4700	-12.963%	208	10,895	-57.447%
2026-06-25	0.5600	0.5600	0.5400	0.5400	-14.286%	26	11,096	-62.963%
2026-06-24	0.6500	0.6500	0.6300	0.6300	-5.970%	20	11,122	-68.254%
2026-06-23	0.8000	0.8000	0.6600	0.6700	-23.864%	650	11,120	-70.149%
2026-06-22	0.7000	1.0200	0.7000	0.8800	+87.234%	315	11,164	-77.273%
2026-06-18	0.4200	0.5000	0.4200	0.4700	+23.684%	263	11,322	-57.447%
2026-06-17	0.4000	0.4000	0.3800	0.3800	-15.556%	44	11,322	-47.368%
2026-06-16	0.4800	0.4800	0.3900	0.4500	-11.765%	102	11,322	-55.556%
2026-06-15	0.5800	0.6000	0.4000	0.5100	+2.000%	279	11,246	-60.784%
2026-06-12	0.5400	0.6000	0.5000	0.5000	-19.355%	35	11,246	-60.000%
2026-06-11	0.4900	0.6200	0.4400	0.6200	+37.778%	140	11,246	-67.742%
2026-06-10	0.8000	0.8100	0.4500	0.4500	-60.870%	207	11,127	-55.556%
2026-06-09	1.7300	1.7300	1.0000	1.1500	-25.806%	206	10,985	-82.609%
2026-06-08	1.4000	1.6400	1.3300	1.5500	+21.094%	245	10,969	-87.097%
2026-06-05	1.6800	1.6800	1.2000	1.2800	-34.021%	330	10,816	-84.375%
2026-06-04	1.9500	2.1500	1.8000	1.9400	-9.767%	36	11,052	-89.691%
2026-06-03	2.3500	2.3500	1.9500	2.1500	-21.818%	135	11,067	-90.698%
2026-06-02	2.6000	3.0000	2.5600	2.7500	+16.034%	911	11,059	-92.727%
2026-06-01	2.2600	2.5100	2.2500	2.3700	+8.716%	481	11,719	-91.561%
2026-05-29	2.3000	3.0000	2.0200	2.1800	+28.994%	878	11,800	-90.826%
2026-05-28	1.1000	1.9000	1.0000	1.6900	+69.000%	494	11,375	-88.166%
2026-05-27	1.2400	1.2400	0.8700	1.0000	-3.846%	99	11,605	-80.000%
2026-05-26	0.7500	1.1500	0.7500	1.0400	+30.000%	141	11,623	-80.769%
2026-05-22	0.7800	0.8100	0.7700	0.8000	+33.333%	34	11,677	-75.000%
2026-05-21	0.7300	0.7300	0.6000	0.6000	-10.448%	5	11,670	-66.667%
2026-05-20	0.6000	0.6900	0.6000	0.6700	+36.735%	13	11,670	-70.149%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-2.000%	4	11,665	-59.184%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-9.091%	10	11,665	-60.000%
2026-05-15	0.5500	0.5900	0.5500	0.5500	-16.667%	30	11,665	-63.636%
2026-05-14	0.6600	0.6600	0.6600	0.6600	+10.000%	1	11,643	-69.697%
2026-05-13	0.5700	0.6200	0.5700	0.6000	-3.226%	9	11,643	-66.667%
2026-05-12	0.6900	0.7000	0.6000	0.6200	-22.500%	117	11,643	-67.742%
2026-05-11	0.7900	0.9200	0.7500	0.8000	-1.235%	360	11,643	-75.000%
2026-05-08	0.7500	0.8600	0.6000	0.8100	+12.500%	399	11,661	-75.309%
2026-05-07	0.7000	0.8100	0.7000	0.7200	0.000%	352	12,031	-72.222%
2026-05-06	0.6700	0.7200	0.4200	0.7200	+60.000%	194	11,792	-72.222%
2026-05-05	0.4600	0.4900	0.4000	0.4500	-4.255%	416	11,896	-55.556%
2026-05-04	0.4900	0.4900	0.4700	0.4700	+2.174%	23	12,305	-57.447%
2026-05-01	0.5000	0.5300	0.4200	0.4600	-6.122%	358	12,628	-56.522%
2026-04-30	0.5000	0.5000	0.4900	0.4900	+8.889%	24	12,628	-59.184%
2026-04-29	0.4000	0.4500	0.4000	0.4500	0.000%	54	12,610	-55.556%
2026-04-28	0.5000	0.5000	0.4500	0.4500	-10.000%	28	12,664	-55.556%
2026-04-27	0.3100	0.5600	0.3100	0.5000	+11.111%	151	12,687	-60.000%
2026-04-24	0.3400	0.4500	0.3400	0.4500	+40.625%	42	12,722	-55.556%
2026-04-23	0.3200	0.3200	0.3200	0.3200	-11.111%	40	12,759	-37.500%
2026-04-22	0.4000	0.4100	0.3400	0.3600	-18.182%	114	12,719	-44.444%
2026-04-21	0.4100	0.4400	0.4000	0.4400	+25.714%	118	12,903	-54.545%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	12,903	-42.857%
2026-04-17	0.3600	0.3900	0.3100	0.3100	-8.824%	30	12,903	-35.484%
2026-04-16	0.3100	0.3600	0.3100	0.3400	0.000%	115	12,895	-41.176%
2026-04-15	0.3300	0.4000	0.3000	0.3400	+6.250%	28	12,953	-41.176%
2026-04-14	0.2900	0.3300	0.2900	0.3200	+14.286%	7	12,950	-37.500%
2026-04-13	0.3000	0.3000	0.2800	0.2800	-28.205%	18	12,951	-28.571%
2026-04-10	0.2500	0.3900	0.2400	0.3900	+105.263%	52	12,933	-48.718%
2026-04-09	0.2400	0.2400	0.1900	0.1900	-20.833%	180	12,967	+5.263%
2026-04-08	0.2400	0.2500	0.2200	0.2400	-14.286%	119	12,947	-16.667%
2026-04-07	0.2000	0.2800	0.2000	0.2800	+12.000%	105	12,901	-28.571%
2026-04-06	0.2500	0.2500	0.2300	0.2500	+150.000%	7	13,005	-20.000%
2026-04-02	0.2000	0.2000	0.1000	0.1000	-33.333%	205	12,802	+100.000%
2026-04-01	0.1900	0.1900	0.1500	0.1500	-25.000%	20	12,802	+33.333%
2026-03-31	0.2100	0.2100	0.2000	0.2000	0.000%	42	12,782	0.000%
2026-03-30	0.2700	0.2800	0.2000	0.2000	-20.000%	1,286	12,772	0.000%
2026-03-27	0.2800	0.3300	0.2500	0.2500	-19.355%	21	13,922	-20.000%
2026-03-26	0.3400	0.3400	0.3100	0.3100	-13.889%	63	13,905	-35.484%
2026-03-25	0.2900	0.4000	0.2900	0.3600	+12.500%	33	13,897	-44.444%
2026-03-24	0.2500	0.3200	0.2500	0.3200	+33.333%	109	13,901	-37.500%
2026-03-23	0.2300	0.2400	0.1700	0.2400	+4.348%	221	13,999	-16.667%
2026-03-20	0.0800	0.2700	0.0800	0.2300	-54.000%	1,039	13,783	-13.043%
2026-03-17	0.5200	0.5200	0.4900	0.5000	-10.714%	32	13,785	-60.000%
2026-03-11	0.6400	0.6400	0.5600	0.5600	+1.818%	4	13,793	-64.286%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-3.509%	247	13,794	-63.636%
2026-03-09	0.5000	0.5700	0.5000	0.5700	-3.390%	68	13,559	-64.912%
2026-03-06	0.5800	0.5900	0.5600	0.5900	-1.667%	9	13,510	-66.102%
2026-03-05	0.5900	0.6000	0.5900	0.6000	+1.695%	18	13,513	-66.667%
2026-03-04	0.5400	0.6200	0.5400	0.5900	+9.259%	9	13,505	-66.102%
2026-03-03	0.5100	0.5700	0.4900	0.5400	-3.571%	25	13,510	-62.963%
2026-03-02	0.5400	0.5800	0.5100	0.5600	-6.667%	13	13,510	-64.286%
2026-02-27	0.5900	0.7100	0.5900	0.6000	0.000%	140	13,511	-66.667%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-13.043%	3	13,437	-66.667%
2026-02-25	0.6100	0.7300	0.5600	0.6900	+2.985%	524	13,383	-71.014%
2026-02-24	0.7100	0.7100	0.6100	0.6700	+3.077%	8	13,383	-70.149%
2026-02-23	0.6200	0.6500	0.6100	0.6500	-2.985%	12	13,383	-69.231%
2026-02-20	0.7200	0.8600	0.6600	0.6700	-5.634%	113	13,383	-70.149%
2026-02-19	0.7300	0.7700	0.6900	0.7100	+5.970%	18	13,379	-71.831%
2026-02-13	0.7700	0.7900	0.6700	0.6700	-6.944%	664	13,272	-70.149%
2026-02-12	0.8000	0.8100	0.6800	0.7200	-14.286%	1,140	13,272	-72.222%
2026-02-11	0.8600	0.8800	0.8400	0.8400	-6.667%	36	13,078	-76.190%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-9.091%	2	13,074	-77.778%
2026-02-09	0.9500	0.9900	0.9500	0.9900	-5.714%	12	13,072	-79.798%
2026-02-06	1.0100	1.0500	0.9000	1.0500	+5.000%	117	13,070	-80.952%
2026-02-05	0.9300	1.0000	0.7700	1.0000	-2.913%	197	13,059	-80.000%
2026-02-04	1.3000	1.3000	0.9500	1.0300	+15.730%	408	13,206	-80.583%
2026-02-03	0.8300	0.8900	0.8000	0.8900	-1.111%	39	12,932	-77.528%
2026-02-02	0.8500	0.9000	0.7800	0.9000	+12.500%	402	12,933	-77.778%
2026-01-30	0.9000	0.9500	0.7700	0.8000	-3.614%	31	13,327	-75.000%
2026-01-29	0.8300	0.8300	0.8300	0.8300	-2.353%	1	13,302	-75.904%
2026-01-28	0.9000	0.9100	0.8500	0.8500	-4.494%	25	13,301	-76.471%
2026-01-27	0.8800	0.8900	0.8800	0.8900	-3.261%	2	13,317	-77.528%
2026-01-26	0.8600	0.9200	0.8600	0.9200	-9.804%	23	13,316	-78.261%
2026-01-23	0.9700	1.0200	0.9700	1.0200	-0.971%	9	13,316	-80.392%
2026-01-22	1.0600	1.2000	1.0300	1.0300	+6.186%	17	13,315	-80.583%
2026-01-21	0.9400	1.0500	0.7900	0.9700	+3.191%	211	13,309	-79.381%
2026-01-20	0.9900	1.0600	0.7400	0.9400	-22.951%	65	13,188	-78.723%
2026-01-16	0.9500	1.2200	0.9500	1.2200	+50.617%	73	13,137	-83.607%
2026-01-15	0.9000	0.9000	0.7700	0.8100	+14.085%	42	13,137	-75.309%
2026-01-14	0.7000	0.7100	0.7000	0.7100	+1.429%	45	13,097	-71.831%
2026-01-13	0.7400	0.7500	0.6500	0.7000	-12.500%	340	13,142	-71.429%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+1.266%	31	13,219	-75.000%
2026-01-09	0.8200	0.8300	0.7800	0.7900	+2.597%	17	13,188	-74.684%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-11.494%	1	13,196	-74.026%
2026-01-07	0.8100	0.8700	0.8000	0.8700	+10.127%	4	13,195	-77.011%
2026-01-06	0.7700	0.7900	0.7500	0.7900	+1.282%	65	13,197	-74.684%
2026-01-05	0.8000	0.8600	0.7500	0.7800	-4.878%	23	13,134	-74.359%
2026-01-02	0.9200	0.9200	0.8000	0.8200	+24.242%	128	13,127	-75.610%
2025-12-31	0.6800	0.7000	0.6500	0.6600	-12.000%	70	13,050	-69.697%
2025-12-30	0.7000	0.7500	0.5900	0.7500	+8.696%	50	13,050	-73.333%
2025-12-29	0.7300	0.7500	0.6000	0.6900	-2.817%	80	13,094	-71.014%
2025-12-26	0.7200	0.7600	0.7100	0.7100	-2.740%	19	13,144	-71.831%
2025-12-24	0.7000	0.7300	0.7000	0.7300	0.000%	25	13,134	-72.603%
2025-12-23	0.7800	0.8100	0.7100	0.7300	-7.595%	47	13,134	-72.603%
2025-12-22	0.8500	0.8500	0.7900	0.7900	-3.659%	92	13,131	-74.684%
2025-12-19	0.7500	0.8800	0.7500	0.8200	+12.329%	605	13,198	-75.610%
2025-12-18	0.7900	0.7900	0.7300	0.7300	-2.667%	7	12,920	-72.603%
2025-12-17	0.9000	0.9000	0.7500	0.7500	-13.793%	129	12,913	-73.333%
2025-12-16	0.9200	0.9300	0.7800	0.8700	-1.136%	56	12,891	-77.011%
2025-12-15	1.0000	1.0400	0.8800	0.8800	-12.000%	49	12,845	-77.273%
2025-12-12	1.1400	1.1500	1.0000	1.0000	-1.961%	17	12,875	-80.000%
2025-12-11	1.0800	1.1200	1.0200	1.0200	-19.048%	20	12,880	-80.392%
2025-12-10	1.2600	1.2600	1.2600	1.2600	0.000%	33	12,864	-84.127%
2025-12-09	1.2200	1.3000	1.2200	1.2600	+0.800%	149	12,891	-84.127%
2025-12-08	1.2500	1.3300	1.2400	1.2500	+2.459%	45	12,889	-84.000%
2025-12-05	1.1700	1.2300	1.1700	1.2200	+4.274%	72	12,898	-83.607%
2025-12-04	1.1100	1.1800	1.1100	1.1700	+2.632%	524	12,921	-82.906%
2025-12-03	1.1000	1.1500	1.1000	1.1400	-4.202%	10	13,140	-82.456%
2025-12-02	1.1400	1.1900	1.0600	1.1900	+1.709%	41	13,142	-83.193%
2025-12-01	1.2200	1.2200	1.1200	1.1700	-1.681%	148	13,143	-82.906%
2025-11-28	1.2000	1.2200	1.1500	1.1900	+1.709%	53	13,200	-83.193%
2025-11-26	1.2500	1.2500	1.1200	1.1700	-0.847%	2,006	12,987	-82.906%
2025-11-25	1.1500	1.1800	1.1500	1.1800	-6.349%	86	12,987	-83.051%
2025-11-24	1.3100	1.3100	1.1800	1.2600	0.000%	139	12,929	-84.127%
2025-11-21	1.3500	1.3800	1.1800	1.2600	+0.800%	112	12,923	-84.127%
2025-11-20	1.6000	1.7100	1.2300	1.2500	-21.875%	719	12,900	-84.000%
2025-11-19	1.8200	1.8200	1.5000	1.6000	-8.571%	1,357	12,577	-87.500%
2025-11-18	1.5500	1.7500	1.5500	1.7500	+6.061%	109	12,699	-88.571%
2025-11-17	1.8700	1.8700	1.5500	1.6500	-10.811%	93	12,803	-87.879%
2025-11-14	1.5700	1.9700	1.5000	1.8500	+12.121%	697	12,789	-89.189%
2025-11-13	2.1000	2.1000	1.6300	1.6500	-17.500%	385	12,440	-87.879%
2025-11-12	2.1000	2.2000	1.8500	2.0000	-3.846%	67	12,335	-90.000%
2025-11-11	2.0000	2.1600	2.0000	2.0800	-9.565%	59	12,354	-90.385%
2025-11-10	2.5500	2.5500	2.2900	2.3000	-4.167%	289	12,336	-91.304%
2025-11-07	2.4700	2.4700	2.1300	2.4000	-4.000%	277	12,460	-91.667%
2025-11-06	2.8000	2.8500	2.5000	2.5000	-7.749%	721	12,372	-92.000%
2025-11-05	3.1500	3.4500	2.7100	2.7100	-31.392%	493	12,397	-92.620%
2025-11-04	4.6000	4.6000	3.9500	3.9500	-17.879%	309	12,198	-94.937%
2025-11-03	5.1300	5.1300	4.8000	4.8100	-3.800%	139	12,227	-95.842%
2025-10-31	4.8500	5.2000	4.8000	5.0000	+3.093%	33	12,227	-96.000%
2025-10-30	4.8400	4.9500	4.7500	4.8500	-4.902%	123	12,225	-95.876%
2025-10-29	5.4000	5.5000	5.0000	5.1000	+2.000%	317	12,207	-96.078%
2025-10-28	5.0500	5.4000	5.0000	5.0000	+13.636%	724	12,084	-96.000%
2025-10-27	4.4000	4.4500	4.3000	4.4000	+11.392%	15	11,845	-95.455%
2025-10-24	3.9000	4.0000	3.9000	3.9500	+5.333%	40	11,845	-94.937%
2025-10-23	5.0000	5.0000	3.7500	3.7500	-24.850%	279	11,858	-94.667%
2025-10-22	5.3500	5.3500	4.5500	4.9900	-10.893%	43	11,981	-95.992%
2025-10-21	5.6000	5.7000	5.6000	5.6000	-5.882%	22	11,997	-96.429%
2025-10-20	6.3000	6.3000	5.9500	5.9500	+14.423%	52	12,015	-96.639%
2025-10-17	5.2000	5.4500	5.0000	5.2000	-13.333%	45	12,034	-96.154%
2025-10-16	5.8000	6.3500	5.8000	6.0000	+7.143%	75	12,045	-96.667%
2025-10-15	5.7700	5.8000	5.4000	5.6000	+1.818%	39	12,085	-96.429%
2025-10-14	5.5900	5.9000	5.5000	5.5000	-1.786%	127	12,086	-96.364%
2025-10-13	5.7400	6.0000	5.5000	5.6000	+3.704%	147	12,081	-96.429%
2025-10-10	6.5000	7.0000	5.4000	5.4000	-20.000%	174	12,133	-96.296%
2025-10-09	6.6500	6.9800	6.6100	6.7500	-0.589%	80	12,104	-97.037%
2025-10-08	5.1900	6.8000	5.1900	6.7900	+23.455%	245	12,117	-97.054%
2025-10-07	6.0000	6.5000	5.2000	5.5000	+3.578%	2,169	12,964	-96.364%
2025-10-06	4.6000	5.4000	4.6000	5.3100	+29.197%	108	12,964	-96.234%
2025-10-03	4.1500	4.1500	3.9700	4.1100	-0.964%	70	13,024	-95.134%
2025-10-02	4.0500	4.2000	3.8000	4.1500	-2.353%	91	13,027	-95.181%
2025-10-01	3.0000	4.2500	3.0000	4.2500	+39.344%	326	13,051	-95.294%
2025-09-30	2.8500	3.1000	2.8500	3.0500	+15.094%	2,047	13,237	-93.443%
2025-09-29	2.8500	2.8500	2.6500	2.6500	-4.676%	90	11,241	-92.453%
2025-09-26	2.7200	2.7800	2.5700	2.7800	-4.138%	49	11,241	-92.806%
2025-09-25	2.4400	2.9500	2.3800	2.9000	+3.571%	2,245	11,250	-93.103%
2025-09-24	3.0000	3.0300	2.8000	2.8000	-1.060%	98	10,489	-92.857%
2025-09-23	2.8000	2.9000	2.6900	2.8300	+1.071%	90	10,397	-92.933%
2025-09-22	2.6000	3.1000	2.5000	2.8000	+11.111%	153	10,374	-92.857%
2025-09-19	2.5500	2.6000	2.4500	2.5200	+1.205%	110	10,330	-92.063%
2025-09-18	2.4100	2.5400	2.3000	2.4900	+7.792%	181	10,355	-91.968%
2025-09-17	2.2400	2.3100	2.1500	2.3100	-1.702%	18	10,380	-91.342%
2025-09-16	2.4000	2.4000	2.2500	2.3500	-2.893%	17	10,382	-91.489%
2025-09-15	2.1500	2.4200	2.1500	2.4200	+5.217%	14	10,387	-91.736%
2025-09-12	2.6200	2.6200	2.2400	2.3000	+6.977%	111	10,387	-91.304%
2025-09-11	2.0700	2.2500	2.0500	2.1500	-0.463%	29	10,377	-90.698%
2025-09-10	2.0000	2.3100	2.0000	2.1600	+10.769%	129	10,374	-90.741%
2025-09-09	1.5800	1.9500	1.5500	1.9500	+25.806%	209	10,396	-89.744%
2025-09-08	1.6400	1.6400	1.5400	1.5500	-2.516%	222	10,278	-87.097%
2025-09-05	1.6600	1.6600	1.5300	1.5900	-4.217%	202	10,391	-87.421%
2025-09-04	1.5000	1.6600	1.5000	1.6600	+7.097%	63	10,440	-87.952%
2025-09-03	1.7000	1.7000	1.5500	1.5500	-11.932%	181	10,443	-87.097%
2025-09-02	1.6500	1.7600	1.6500	1.7600	-7.368%	60	10,432	-88.636%
2025-08-29	1.8800	1.9100	1.7500	1.9000	-9.524%	192	10,566	-89.474%
2025-08-28	2.1300	2.1300	2.1000	2.1000	-4.545%	22	10,566	-90.476%
2025-08-27	2.2100	2.2100	2.1500	2.2000	+1.382%	8	10,568	-90.909%
2025-08-26	2.0500	2.1800	2.0500	2.1700	-0.913%	22	10,569	-90.783%
2025-08-25	2.0900	2.2600	2.0700	2.1900	+1.860%	28	10,548	-90.868%
2025-08-22	1.7800	2.1700	1.7800	2.1500	+8.586%	77	10,546	-90.698%
2025-08-21	2.0200	2.0200	1.8500	1.9800	-5.263%	16	10,546	-89.899%
2025-08-20	2.0500	2.0900	1.8900	2.0900	-3.687%	70	10,542	-90.431%
2025-08-19	2.4400	2.4400	2.1700	2.1700	-11.066%	33	10,491	-90.783%
2025-08-18	2.5800	2.6300	2.4400	2.4400	-2.400%	63	10,474	-91.803%
2025-08-15	2.5500	2.5700	2.3500	2.5000	-3.101%	29	10,413	-92.000%
2025-08-14	2.7200	2.7500	2.5000	2.5800	-7.527%	74	10,401	-92.248%
2025-08-13	2.9000	2.9000	2.7900	2.7900	-7.000%	68	10,342	-92.832%
2025-08-12	2.9000	3.0000	2.8800	3.0000	+7.143%	377	10,340	-93.333%
2025-08-11	3.0500	3.1000	2.8000	2.8000	-3.114%	415	10,049	-92.857%
2025-08-08	3.4700	3.4700	2.8800	2.8900	-15.497%	154	9,775	-93.080%
2025-08-07	3.7000	3.7000	3.4000	3.4200	-2.841%	178	9,746	-94.152%
2025-08-06	4.4300	4.4300	3.3000	3.5200	-51.111%	796	9,754	-94.318%
2025-08-05	7.5000	7.5000	7.1600	7.2000	-1.505%	24	9,819	-97.222%
2025-08-04	7.3500	7.6500	7.3100	7.3100	+9.104%	82	9,807	-97.264%
2025-08-01	6.7500	7.1100	6.6100	6.7000	-11.258%	51	9,812	-97.015%
2025-07-31	8.5500	8.5800	7.5000	7.5500	-5.625%	107	9,787	-97.351%
2025-07-30	9.0000	9.0000	7.7500	8.0000	+8.548%	98	9,769	-97.500%
2025-07-29	7.5500	8.2400	7.2500	7.3700	-3.660%	70	9,718	-97.286%
2025-07-28	6.1400	7.7500	6.0900	7.6500	+37.097%	289	9,706	-97.386%
2025-07-25	5.4000	5.7300	5.3500	5.5800	+1.270%	1,644	9,685	-96.416%
2025-07-24	5.2000	5.5500	5.2000	5.5100	+4.952%	69	9,362	-96.370%
2025-07-23	5.3500	5.3500	5.2000	5.2500	+9.375%	83	9,324	-96.190%
2025-07-22	5.4000	5.4000	4.8000	4.8000	-11.111%	263	9,326	-95.833%
2025-07-21	6.1000	6.3200	5.4000	5.4000	-7.692%	525	9,299	-96.296%
2025-07-18	6.6000	6.8000	5.7500	5.8500	-12.030%	179	9,135	-96.581%
2025-07-17	6.6000	6.8500	6.6000	6.6500	+2.308%	33	9,051	-96.992%
2025-07-16	7.1000	7.1000	6.5000	6.5000	-7.407%	87	9,048	-96.923%
2025-07-15	6.7500	7.3600	6.7500	7.0200	+16.033%	335	9,044	-97.151%
2025-07-14	6.0000	6.3200	6.0000	6.0500	-3.045%	70	8,927	-96.694%
2025-07-11	6.2500	6.4500	6.2400	6.2400	-5.455%	141	8,991	-96.795%
2025-07-10	6.9500	6.9500	6.5000	6.6000	+4.265%	60	8,956	-96.970%
2025-07-09	6.0000	6.5000	6.0000	6.3300	+1.932%	233	8,974	-96.840%
2025-07-08	6.2000	6.3300	6.0100	6.2100	+6.154%	42	8,831	-96.779%
2025-07-07	6.3500	6.3500	5.6500	5.8500	-10.000%	52	8,843	-96.581%
2025-07-03	6.5500	6.5500	6.4500	6.5000	-0.763%	9	8,848	-96.923%
2025-07-02	6.2500	6.5500	6.2500	6.5500	+7.377%	8	8,848	-96.947%
2025-07-01	6.2500	6.3000	5.6500	6.1000	-9.630%	10	8,878	-96.721%
2025-06-30	7.2500	7.2500	6.6000	6.7500	+8.347%	106	8,885	-97.037%
2025-06-27	6.8300	6.9800	6.2300	6.2300	-11.000%	74	8,951	-96.790%
2025-06-26	5.9500	7.0000	5.9500	7.0000	+16.667%	447	8,974	-97.143%
2025-06-25	5.7600	6.1000	5.6500	6.0000	+23.711%	58	8,975	-96.667%
2025-06-24	4.7500	5.0000	4.7500	4.8500	+5.664%	26	9,032	-95.876%
2025-06-23	5.0300	5.2000	4.5900	4.5900	-22.203%	116	9,045	-95.643%
2025-06-20	5.8200	5.9000	5.4500	5.9000	+6.306%	858	8,979	-96.610%
2025-06-18	5.4000	5.9000	5.3000	5.5500	+7.767%	147	8,958	-96.396%
2025-06-17	5.1500	5.1500	5.1500	5.1500	-3.738%	3	8,958	-96.117%
2025-06-16	4.8000	5.5300	4.8000	5.3500	+12.632%	47	8,955	-96.262%
2025-06-13	4.9800	5.0000	4.6300	4.7500	-13.321%	108	8,916	-95.789%
2025-06-12	5.0500	5.5000	5.0500	5.4800	+2.622%	54	8,890	-96.350%
2025-06-11	5.4000	5.7500	5.2400	5.3400	+3.288%	58	8,881	-96.255%
2025-06-10	5.2200	5.2900	5.0700	5.1700	-3.364%	53	8,910	-96.132%
2025-06-09	5.3000	5.4100	5.1500	5.3500	+6.574%	95	8,936	-96.262%
2025-06-06	5.2000	5.2000	5.0200	5.0200	-0.199%	176	8,905	-96.016%
2025-06-05	5.4000	5.4000	4.7000	5.0300	-12.522%	72	8,956	-96.024%
2025-06-04	5.6500	5.7900	5.3500	5.7500	+6.481%	341	8,907	-96.522%
2025-06-03	5.4500	5.6500	5.4000	5.4000	+11.340%	51	8,627	-96.296%
2025-06-02	4.9000	4.9000	4.6000	4.8500	+2.105%	119	8,614	-95.876%
2025-05-30	4.9800	4.9800	4.5000	4.7500	-7.407%	264	8,660	-95.789%
2025-05-29	5.5500	5.5500	5.1300	5.1300	-10.000%	15	8,711	-96.101%
2025-05-28	5.1500	5.7000	5.1500	5.7000	+5.948%	196	8,703	-96.491%
2025-05-27	5.3000	5.8500	5.1000	5.3800	+5.284%	52	8,768	-96.283%
2025-05-23	4.9000	5.1100	4.7000	5.1100	-3.585%	196	8,721	-96.086%
2025-05-22	5.4000	5.6500	5.3000	5.3000	-3.636%	84	8,721	-96.226%
2025-05-21	5.9500	6.2400	5.3500	5.5000	-4.348%	318	8,732	-96.364%
2025-05-20	6.5500	6.5500	5.6000	5.7500	-14.179%	366	8,703	-96.522%
2025-05-19	6.5200	7.2000	6.5200	6.7000	-7.840%	273	8,721	-97.015%
2025-05-16	7.0300	7.9900	6.8800	7.2700	+10.992%	840	8,647	-97.249%
2025-05-15	6.7500	7.1500	5.5000	6.5500	-7.746%	777	8,485	-96.947%
2025-05-14	6.4000	7.5000	5.4000	7.1000	+77.500%	1,072	8,273	-97.183%
2025-05-13	3.2500	4.0000	3.2500	4.0000	+68.776%	61	8,058	-95.000%
2025-05-12	2.8200	2.8200	2.3700	2.3700	-6.324%	168	8,071	-91.561%
2025-05-09	2.5600	2.5600	2.3000	2.5300	-0.784%	12	7,952	-92.095%
2025-05-08	2.6800	2.6800	2.5000	2.5500	+6.250%	37	7,953	-92.157%
2025-05-07	2.5000	2.5400	2.3000	2.4000	-18.644%	81	7,979	-91.667%
2025-05-06	2.5800	2.9500	2.5800	2.9500	+13.462%	13	8,035	-93.220%
2025-05-05	2.8700	2.9000	2.6000	2.6000	-6.475%	29	8,026	-92.308%
2025-05-02	2.7600	2.8700	2.7300	2.7800	+1.091%	132	8,003	-92.806%
2025-05-01	2.6000	2.9100	2.5500	2.7500	+5.769%	1,248	8,063	-92.727%
2025-04-30	2.0600	2.6500	2.0100	2.6000	-26.761%	1,266	9,061	-92.308%
2025-04-29	3.7500	3.7500	3.5500	3.5500	-4.570%	66	7,814	-94.366%
2025-04-28	3.6000	3.7300	3.4400	3.7200	+9.412%	125	7,750	-94.624%
2025-04-25	3.2500	3.4500	3.2500	3.4000	0.000%	44	7,653	-94.118%
2025-04-24	2.9000	3.5200	2.8100	3.4000	+23.636%	85	7,664	-94.118%
2025-04-23	2.9900	3.3000	2.7200	2.7500	+15.063%	224	7,667	-92.727%
2025-04-22	2.4600	2.5000	2.3200	2.3900	+4.367%	22	7,448	-91.632%
2025-04-21	2.3700	2.3700	2.2000	2.2900	-9.843%	73	7,441	-91.266%
2025-04-17	2.8500	2.8500	2.3700	2.5400	-6.273%	301	7,358	-92.126%
2025-04-16	2.9500	3.1000	2.6000	2.7100	-9.667%	46	7,358	-92.620%
2025-04-15	3.5000	3.5000	2.7500	3.0000	0.000%	63	7,326	-93.333%
2025-04-14	3.6500	3.7000	2.9000	3.0000	+1.695%	303	7,342	-93.333%
2025-04-11	3.0500	3.3000	2.9500	2.9500	-9.231%	696	7,071	-93.220%
2025-04-10	3.5100	3.5100	3.2000	3.2500	-13.333%	28	6,737	-93.846%
2025-04-09	3.5500	4.3500	3.4500	3.7500	+13.636%	107	6,756	-94.667%
2025-04-08	3.9700	3.9700	3.3000	3.3000	-4.348%	181	6,657	-93.939%
2025-04-07	2.7000	3.8500	2.7000	3.4500	+11.290%	544	6,814	-94.203%
2025-04-04	3.0000	3.1000	2.7700	3.1000	-4.615%	92	7,331	-93.548%
2025-04-03	3.3500	3.4000	3.2500	3.2500	-15.803%	85	7,345	-93.846%
2025-04-02	4.0600	4.0900	3.8600	3.8600	-3.500%	15	7,343	-94.819%
2025-04-01	3.7500	4.0000	3.7500	4.0000	+4.987%	17	7,343	-95.000%
2025-03-31	3.6000	3.8500	3.5000	3.8100	-1.039%	167	7,342	-94.751%
2025-03-28	3.9500	4.3000	3.8500	3.8500	-3.750%	56	7,445	-94.805%
2025-03-27	4.7000	4.7000	4.0000	4.0000	-15.789%	98	7,453	-95.000%
2025-03-26	5.2000	5.3000	4.6300	4.7500	-14.414%	36	7,364	-95.789%
2025-03-25	6.6000	6.6000	5.5500	5.5500	-5.128%	33	7,348	-96.396%
2025-03-24	5.9700	6.3000	5.4000	5.8500	-7.874%	53	7,350	-96.581%
2025-03-21	5.5500	6.4100	5.5000	6.3500	+16.088%	28	7,347	-96.850%
2025-03-20	5.8300	5.9000	5.3000	5.4700	-9.587%	32	7,352	-96.344%
2025-03-19	5.7000	6.0500	5.5700	6.0500	+10.000%	13	7,323	-96.694%
2025-03-18	5.7500	6.0800	5.5000	5.5000	-15.385%	45	7,319	-96.364%
2025-03-17	7.0500	7.0500	6.5000	6.5000	+4.839%	4	7,323	-96.923%
2025-03-14	6.5000	6.8500	6.2000	6.2000	+3.333%	58	7,319	-96.774%
2025-03-13	7.1500	7.1500	6.0000	6.0000	-20.319%	168	7,173	-96.667%
2025-03-12	7.2500	7.7000	7.0500	7.5300	+9.927%	47	7,173	-97.344%
2025-03-11	5.9000	6.8500	5.5000	6.8500	+26.852%	738	7,147	-97.080%
2025-03-10	5.6900	5.8900	4.9500	5.4000	-3.571%	179	7,151	-96.296%