Dark

SMCI20261218C110
SMCI Dec 18 2026 110.00 Call (SMCI261218C00110000)
option OPRA

EOD

Sep 11, 2026

0.2500+25.000%(+0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.2500	0.2500	+25.000%	17	2,634	0.000%
2026-09-10	0.2100	0.2600	0.2000	0.2000	-33.333%	32	2,651	+25.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+66.667%	5	2,627	-16.667%
2026-09-01	0.1800	0.1800	0.1800	0.1800	-47.059%	1	2,627	+38.889%
2026-08-25	0.3400	0.3400	0.3400	0.3400	+41.667%	1	2,628	-26.471%
2026-08-24	0.5400	0.5400	0.2400	0.2400	-52.000%	9	2,628	+4.167%
2026-08-14	0.4800	0.5000	0.4800	0.5000	-19.355%	14	2,627	-50.000%
2026-08-13	0.6800	0.6800	0.6200	0.6200	+47.619%	2	2,637	-59.677%
2026-08-12	0.4000	0.4200	0.3500	0.4200	+55.556%	60	2,637	-40.476%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+17.391%	3	2,643	-7.407%
2026-07-29	0.2300	0.2300	0.2300	0.2300	+9.524%	5	2,641	+8.696%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-41.667%	4	2,636	+19.048%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-28.000%	5	2,640	-30.556%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-13.793%	3	2,640	-50.000%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-14.706%	5	2,637	-56.897%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-8.108%	1	2,635	-63.235%
2026-06-24	0.7400	0.7400	0.7400	0.7400	-7.500%	1	2,634	-66.216%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-8.046%	1	2,635	-68.750%
2026-06-22	0.8700	0.8700	0.8700	0.8700	+85.106%	1	2,635	-71.264%
2026-06-17	0.4700	0.4700	0.4700	0.4700	-26.563%	4	2,639	-46.809%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-8.571%	1	2,639	-60.938%
2026-06-10	0.9800	0.9800	0.7000	0.7000	-49.275%	31	2,639	-64.286%
2026-06-09	1.2600	1.3800	1.2600	1.3800	-23.333%	2	2,638	-81.884%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+13.924%	1	2,636	-86.111%
2026-06-05	2.0600	2.0600	1.5800	1.5800	-31.602%	4	2,636	-84.177%
2026-06-03	2.8100	2.8100	2.3100	2.3100	-30.000%	14	2,635	-89.177%
2026-06-02	3.5500	3.5500	3.1500	3.3000	+19.134%	39	2,638	-92.424%
2026-06-01	2.8500	2.9400	2.7100	2.7700	+12.146%	15	2,636	-90.975%
2026-05-29	3.5000	3.5000	2.4700	2.4700	+112.931%	7	2,639	-89.879%
2026-05-27	1.1600	1.1600	1.1600	1.1600	-7.937%	165	2,641	-78.448%
2026-05-26	1.2600	1.2600	1.2600	1.2600	+46.512%	1	2,520	-80.159%
2026-05-20	0.6900	0.8600	0.6900	0.8600	+50.877%	7	2,519	-70.930%
2026-05-19	0.6100	0.6100	0.5700	0.5700	-20.833%	3	2,522	-56.140%
2026-05-13	0.7200	0.7200	0.7200	0.7200	-18.182%	1	2,522	-65.278%
2026-05-07	0.8800	0.8800	0.8800	0.8800	+35.385%	2	2,522	-71.591%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+22.642%	20	2,522	-61.538%
2026-05-05	0.5000	0.5300	0.5000	0.5300	-1.852%	12	2,522	-52.830%
2026-05-01	0.5400	0.5400	0.5400	0.5400	+8.000%	1	2,522	-53.704%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,522	-50.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+55.172%	1	2,522	-44.444%
2026-04-10	0.3000	0.3000	0.2800	0.2900	+20.833%	13	2,522	-13.793%
2026-03-31	0.2400	0.2400	0.2400	0.2400	-36.842%	6	2,516	+4.167%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-15.556%	10	2,522	-34.211%
2026-03-25	0.4000	0.4500	0.4000	0.4500	+87.500%	67	2,532	-44.444%
2026-03-20	0.2500	0.3000	0.2400	0.2400	-52.000%	9	2,507	+4.167%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-19.355%	5	2,506	-50.000%
2026-03-17	0.6200	0.6200	0.6200	0.6200	-7.463%	5	2,506	-59.677%
2026-03-06	0.7100	0.7200	0.6700	0.6700	-5.634%	6	2,506	-62.687%
2026-03-05	0.7300	0.7400	0.7100	0.7100	+1.429%	12	2,504	-64.789%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+2.941%	5	2,501	-64.286%
2026-03-02	0.6800	0.6800	0.6800	0.6800	-4.225%	1	2,496	-63.235%
2026-02-27	0.7700	0.7700	0.7100	0.7100	-13.415%	10	2,497	-64.789%
2026-02-25	0.7300	0.8400	0.7000	0.8200	+18.841%	44	2,493	-69.512%
2026-02-23	0.7600	0.7600	0.6900	0.6900	-13.750%	26	2,493	-63.768%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2,487	-68.750%
2026-02-19	0.8200	0.8200	0.8200	0.8200	+13.889%	1	2,487	-69.512%
2026-02-18	0.7000	0.7600	0.7000	0.7200	+2.857%	12	2,486	-65.278%
2026-02-17	0.7800	0.8200	0.7000	0.7000	-36.364%	621	2,491	-64.286%
2026-02-06	1.1500	1.1500	1.1000	1.1000	+22.222%	12	2,525	-77.273%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-38.356%	1	2,527	-72.222%
2026-02-04	1.4700	1.4700	1.4600	1.4600	+56.989%	3	2,527	-82.877%
2026-02-02	0.9300	0.9300	0.9300	0.9300	-7.921%	4	2,527	-73.118%
2026-01-27	1.0100	1.0100	1.0100	1.0100	+1.000%	2	2,527	-75.248%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-7.407%	1	2,527	-75.000%
2026-01-23	1.0500	1.0800	1.0500	1.0800	-10.000%	42	2,527	-76.852%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,527	-79.167%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	2,527	-77.273%
2026-01-16	1.1000	1.3000	1.0600	1.3000	+46.067%	2,457	2,759	-80.769%
2026-01-15	0.8900	0.8900	0.8900	0.8900	0.000%	6	2,759	-71.910%
2026-01-07	0.9100	0.9100	0.8900	0.8900	-10.101%	51	2,759	-71.910%
2026-01-02	0.9900	0.9900	0.9900	0.9900	+26.923%	20	2,759	-74.747%
2025-12-30	0.7800	0.7800	0.7800	0.7800	-7.143%	3	2,739	-67.949%
2025-12-23	0.8400	0.8400	0.8400	0.8400	-12.500%	2	2,742	-70.238%
2025-12-19	0.9000	0.9600	0.8300	0.9600	+10.345%	26	2,743	-73.958%
2025-12-17	0.8700	0.8700	0.8700	0.8700	-42.000%	122	2,768	-71.264%
2025-12-08	1.5000	1.5000	1.5000	1.5000	+7.143%	2	2,768	-83.333%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+4.478%	1	2,766	-82.143%
2025-12-04	1.3400	1.3400	1.3400	1.3400	-10.067%	2	2,766	-81.343%
2025-11-20	1.4900	1.4900	1.4900	1.4900	-25.871%	2	2,766	-83.221%
2025-11-19	1.8600	2.0100	1.8600	2.0100	+6.349%	29	2,765	-87.562%
2025-11-17	1.8700	1.9000	1.8700	1.8900	-16.000%	12	2,765	-86.772%
2025-11-14	2.2500	2.2500	2.2500	2.2500	+18.421%	100	2,773	-88.889%
2025-11-13	2.0000	2.0000	1.8800	1.9000	-17.391%	159	2,773	-86.842%
2025-11-11	2.3000	2.3000	2.3000	2.3000	-5.738%	27	2,783	-89.130%
2025-11-07	2.5300	2.5300	2.4400	2.4400	-18.667%	3	2,783	-89.754%
2025-11-06	3.0500	3.0500	3.0000	3.0000	-10.180%	12	2,781	-91.667%
2025-11-05	3.5000	3.5000	3.2500	3.3400	-28.936%	17	2,779	-92.515%
2025-11-04	4.7000	4.7000	4.7000	4.7000	-15.315%	1	2,779	-94.681%
2025-11-03	6.0500	6.0500	5.5500	5.5500	-2.632%	13	2,786	-95.495%
2025-10-31	5.8000	5.8000	5.7000	5.7000	+3.636%	13	2,786	-95.614%
2025-10-30	5.5000	5.5000	5.5000	5.5000	-6.780%	4	2,790	-95.455%
2025-10-29	6.1000	6.1000	5.9000	5.9000	+0.511%	11	2,786	-95.763%
2025-10-28	5.8200	6.1800	5.8200	5.8700	+27.609%	10	2,785	-95.741%
2025-10-24	4.6000	4.6000	4.6000	4.6000	+3.837%	1	2,781	-94.565%
2025-10-23	4.8200	4.8200	4.4300	4.4300	-27.138%	52	2,782	-94.357%
2025-10-22	6.0800	6.0800	6.0800	6.0800	-5.736%	1	2,730	-95.888%
2025-10-21	6.5700	6.5700	6.4500	6.4500	-7.857%	3	2,731	-96.124%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+17.450%	6	2,730	-96.429%
2025-10-17	6.2000	6.2000	5.9600	5.9600	-6.875%	2	2,735	-95.805%
2025-10-16	6.4000	6.4000	6.4000	6.4000	-1.991%	1	2,736	-96.094%
2025-10-15	6.5500	6.5500	6.5000	6.5300	+3.651%	101	2,737	-96.172%
2025-10-14	6.5300	6.5500	6.2000	6.3000	-6.667%	4	2,673	-96.032%
2025-10-13	6.7500	6.7500	6.7500	6.7500	+5.469%	1	2,673	-96.296%
2025-10-10	7.2700	7.2700	6.3500	6.4000	-17.419%	9	2,673	-96.094%
2025-10-09	7.6000	7.7500	7.6000	7.7500	-1.899%	3	2,677	-96.774%
2025-10-08	6.7000	7.9000	6.7000	7.9000	+29.508%	21	2,679	-96.835%
2025-10-07	6.9000	7.1000	6.1000	6.1000	-2.400%	64	2,693	-95.902%
2025-10-06	5.8000	6.2500	5.8000	6.2500	+31.579%	80	2,693	-96.000%
2025-10-03	4.9500	4.9500	4.7500	4.7500	-2.062%	14	2,687	-94.737%
2025-10-02	4.6500	4.8500	4.6500	4.8500	+24.359%	31	2,687	-94.845%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+9.859%	1	2,696	-93.590%
2025-09-30	3.4500	3.5500	3.4500	3.5500	+12.698%	11	2,696	-92.958%
2025-09-29	3.1500	3.1500	3.1500	3.1500	-3.670%	1	2,693	-92.063%
2025-09-26	3.1500	3.2700	3.1500	3.2700	+7.213%	2	2,693	-92.355%
2025-09-25	2.9000	3.0500	2.9000	3.0500	-10.294%	4	2,693	-91.803%
2025-09-24	3.4000	3.4000	3.4000	3.4000	+8.626%	2	2,689	-92.647%
2025-09-22	3.1300	3.1300	3.1300	3.1300	+3.987%	3	2,689	-92.013%
2025-09-19	3.0500	3.0500	3.0100	3.0100	+4.514%	2	2,689	-91.694%
2025-09-18	2.6700	2.8800	2.6700	2.8800	+2.491%	2	2,688	-91.319%
2025-09-15	2.8100	2.8100	2.8100	2.8100	+8.915%	1	2,688	-91.103%
2025-09-10	2.5200	2.5800	2.5200	2.5800	+41.758%	2	2,687	-90.310%
2025-09-08	1.8200	1.8200	1.8200	1.8200	-1.622%	1	2,687	-86.264%
2025-09-05	1.8500	1.8500	1.8500	1.8500	-3.141%	70	2,686	-86.486%
2025-09-04	1.8900	1.9100	1.8900	1.9100	-4.500%	2	2,686	-86.911%
2025-09-02	2.0000	2.0000	2.0000	2.0000	-8.257%	1	2,685	-87.500%
2025-08-29	2.2100	2.2100	2.1400	2.1800	-17.110%	3	2,683	-88.532%
2025-08-27	2.5700	2.6300	2.5700	2.6300	+2.734%	3	2,683	-90.494%
2025-08-26	2.5700	2.5800	2.5000	2.5600	+3.226%	104	2,686	-90.234%
2025-08-25	2.4400	2.5000	2.4400	2.4800	-0.800%	9	2,590	-89.919%
2025-08-22	2.5000	2.5000	2.5000	2.5000	+8.696%	1	2,586	-90.000%
2025-08-21	2.3000	2.3000	2.3000	2.3000	-0.862%	1	2,586	-89.130%
2025-08-20	2.4600	2.4600	2.2900	2.3200	-18.310%	71	2,586	-89.224%
2025-08-15	2.9000	2.9000	2.8400	2.8400	-6.885%	3	2,588	-91.197%
2025-08-14	3.0000	3.0500	3.0000	3.0500	-7.576%	42	2,588	-91.803%
2025-08-13	3.3800	3.3800	3.3000	3.3000	-7.042%	51	2,587	-92.424%
2025-08-12	3.5000	3.5500	3.5000	3.5500	+2.899%	2	2,588	-92.958%
2025-08-11	3.5300	3.5300	3.4500	3.4500	-16.667%	12	2,589	-92.754%
2025-08-07	4.1400	4.1400	4.1400	4.1400	0.000%	1	2,579	-93.961%
2025-08-06	5.9000	5.9000	3.7800	4.1400	-50.714%	41	2,580	-93.961%
2025-07-31	8.4000	8.4000	8.4000	8.4000	-11.857%	5	2,587	-97.024%
2025-07-30	9.7500	9.7500	9.5300	9.5300	+6.958%	12	2,592	-97.377%
2025-07-29	8.7600	8.9100	8.7600	8.9100	+2.062%	27	2,584	-97.194%
2025-07-28	7.5000	8.7500	7.4500	8.7300	+38.571%	40	2,584	-97.136%
2025-07-25	6.1000	6.3000	6.1000	6.3000	-1.563%	33	2,587	-96.032%
2025-07-24	6.3000	6.4000	6.3000	6.4000	+5.785%	25	2,555	-96.094%
2025-07-23	6.0500	6.0500	6.0500	6.0500	+7.270%	1	2,560	-95.868%
2025-07-22	5.7900	5.7900	5.6400	5.6400	-14.545%	58	2,559	-95.567%
2025-07-21	7.2500	7.2500	6.6000	6.6000	-12.000%	60	2,503	-96.212%
2025-07-16	7.6500	7.6500	7.5000	7.5000	-5.897%	9	2,443	-96.667%
2025-07-15	7.0500	7.9700	7.0500	7.9700	+14.841%	11	2,439	-96.863%
2025-07-14	6.9400	6.9400	6.9400	6.9400	0.000%	1	2,440	-96.398%
2025-07-09	7.1500	7.3000	6.9400	6.9400	-1.560%	24	2,439	-96.398%
2025-07-08	7.0500	7.0500	7.0500	7.0500	+8.462%	15	2,415	-96.454%
2025-07-07	6.5000	6.5000	6.5000	6.5000	-9.722%	1	2,430	-96.154%
2025-07-03	7.2200	7.2500	6.9700	7.2000	+2.857%	39	2,431	-96.528%
2025-07-02	7.0000	7.0000	7.0000	7.0000	-13.043%	51	2,431	-96.429%
2025-06-30	7.8500	8.0500	7.8500	8.0500	+10.274%	6	2,470	-96.894%
2025-06-27	7.3000	7.3000	7.3000	7.3000	-6.650%	17	2,466	-96.575%
2025-06-26	7.4000	7.8200	7.4000	7.8200	+44.815%	37	2,466	-96.803%
2025-06-24	5.4000	5.4000	5.4000	5.4000	-16.923%	1	2,469	-95.370%
2025-06-20	6.4500	6.5000	6.4500	6.5000	+6.383%	14	2,469	-96.154%
2025-06-16	6.1100	6.1100	6.1100	6.1100	+2.689%	4	2,476	-95.908%
2025-06-12	6.0300	6.0300	5.9200	5.9500	-0.998%	135	2,480	-95.798%
2025-06-09	5.9500	6.0100	5.8000	6.0100	+7.321%	6	2,480	-95.840%
2025-06-06	5.7200	5.7200	5.6000	5.6000	-7.285%	4	2,475	-95.536%
2025-06-03	5.9000	6.0500	5.9000	6.0400	+12.059%	11	2,475	-95.861%
2025-06-02	5.4500	5.4500	5.3900	5.3900	+3.654%	4	2,476	-95.362%
2025-05-30	5.5000	5.5000	5.2000	5.2000	-18.750%	10	2,473	-95.192%
2025-05-28	6.1500	6.4000	6.1500	6.4000	+5.785%	13	2,468	-96.094%
2025-05-22	6.1700	6.3500	6.0000	6.0500	0.000%	36	2,468	-95.868%
2025-05-21	6.5500	6.8000	6.0500	6.0500	-12.319%	41	2,468	-95.868%
2025-05-20	6.9000	6.9000	6.9000	6.9000	-9.211%	1	2,468	-96.377%
2025-05-19	7.8000	7.8000	7.6000	7.6000	-2.564%	41	2,468	-96.711%
2025-05-16	8.2500	8.4100	7.8000	7.8000	+6.849%	48	2,482	-96.795%
2025-05-15	7.3000	7.3000	7.3000	7.3000	-10.319%	3	2,472	-96.575%
2025-05-14	6.4100	8.1400	6.4100	8.1400	+89.302%	9	2,475	-96.929%
2025-05-13	3.2900	4.3000	3.2900	4.3000	+49.826%	3	2,475	-94.186%
2025-05-12	3.0000	3.0200	2.8500	2.8700	+4.745%	23	2,475	-91.289%
2025-05-09	2.7300	2.8500	2.7300	2.7400	-8.667%	154	2,472	-90.876%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+9.091%	6	2,455	-91.667%
2025-05-07	2.7500	2.7500	2.7500	2.7500	-11.290%	1	2,455	-90.909%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-4.025%	1	2,454	-91.935%
2025-05-02	3.2300	3.2300	3.2300	3.2300	+17.455%	20	2,455	-92.260%
2025-04-30	2.9800	2.9800	2.7500	2.7500	-31.250%	12	2,465	-90.909%
2025-04-29	4.0500	4.0500	4.0000	4.0000	+43.885%	18	2,453	-93.750%
2025-04-22	2.7800	2.7800	2.7800	2.7800	-18.950%	1	2,440	-91.007%
2025-04-15	3.5000	3.5000	3.4000	3.4300	-2.000%	7	2,440	-92.711%
2025-04-14	3.9000	3.9000	3.5000	3.5000	+1.449%	2	2,435	-92.857%
2025-04-11	3.4500	3.4500	3.4500	3.4500	-15.854%	2	2,435	-92.754%
2025-04-08	4.1000	4.1000	4.1000	4.1000	+2.500%	13	2,435	-93.902%
2025-04-07	4.0000	4.0000	4.0000	4.0000	+13.314%	9	2,434	-93.750%
2025-04-04	3.2300	3.5300	3.2300	3.5300	-5.867%	34	2,434	-92.918%
2025-04-03	3.7500	3.7500	3.7500	3.7500	-13.991%	70	2,430	-93.333%
2025-04-02	4.4500	4.6800	4.3000	4.3600	-6.237%	221	2,430	-94.266%
2025-04-01	4.5000	4.6500	4.5000	4.6500	+9.412%	2	2,440	-94.624%
2025-03-31	3.9000	4.3200	3.9000	4.2500	-1.163%	6	2,440	-94.118%
2025-03-28	5.1000	5.1000	4.3000	4.3000	-6.522%	10	2,440	-94.186%
2025-03-27	4.8500	4.8500	4.6000	4.6000	-14.019%	26	2,439	-94.565%
2025-03-26	5.4500	5.4500	5.3500	5.3500	-15.079%	71	2,459	-95.327%
2025-03-25	6.3900	6.3900	6.3000	6.3000	-4.545%	20	2,459	-96.032%
2025-03-24	6.4000	6.6000	6.4000	6.6000	-1.198%	5	2,474	-96.212%
2025-03-21	6.6800	6.6800	6.6800	6.6800	-7.989%	2	2,479	-96.257%
2025-03-14	7.3000	7.3200	7.2600	7.2600	-10.370%	24	2,478	-96.556%
2025-03-12	8.1000	8.1000	8.1000	8.1000	+29.600%	1	2,490	-96.914%
2025-03-11	6.2500	6.2500	6.2500	6.2500	+4.167%	3	2,489	-96.000%
2025-03-07	6.0000	6.0000	6.0000	6.0000	-7.834%	140	2,492	-95.833%
2025-03-05	6.5100	6.5100	6.5100	6.5100	+22.830%	2	2,492	-96.160%
2025-03-04	5.3000	5.3000	5.3000	5.3000	-9.247%	1	2,492	-95.283%
2025-03-03	5.8500	5.8500	5.8400	5.8400	-25.888%	2	2,493	-95.719%
2025-02-27	9.2000	9.2000	7.8800	7.8800	-30.573%	27	2,493	-96.827%
2025-02-26	13.3500	13.3500	11.3500	11.3500	+14.185%	2	2,502	-97.797%
2025-02-25	10.3000	10.3000	9.9400	9.9400	-23.480%	183	2,501	-97.485%
2025-02-24	13.5000	13.5000	12.9900	12.9900	-17.524%	190	2,499	-98.075%
2025-02-21	16.3500	17.2400	15.7500	15.7500	-5.576%	26	2,499	-98.413%
2025-02-20	15.9800	16.7000	15.9800	16.6800	+9.881%	22	2,504	-98.501%
2025-02-19	14.1200	19.9500	14.1200	15.1800	+22.816%	39	2,483	-98.353%
2025-02-18	12.0000	12.4900	12.0000	12.3600	+50.732%	7	2,496	-97.977%
2025-02-14	8.5000	8.5000	8.2000	8.2000	+44.112%	14	2,505	-96.951%
2025-02-13	5.6900	5.6900	5.6900	5.6900	-13.788%	10	2,515	-95.606%
2025-02-12	6.6000	6.6000	6.6000	6.6000	-4.348%	1	2,515	-96.212%
2025-02-11	7.7500	7.7500	6.9000	6.9000	-16.262%	11	2,516	-96.377%
2025-02-10	7.0000	8.2400	7.0000	8.2400	+43.304%	12	2,518	-96.966%
2025-02-07	5.4000	5.7500	5.4000	5.7500	+17.347%	14	2,528	-95.652%
2025-02-06	4.9100	4.9100	4.7000	4.9000	+40.000%	15	2,522	-94.898%
2025-02-04	3.4000	3.5000	3.4000	3.5000	+16.667%	2	2,525	-92.857%
2025-02-03	3.0800	3.2000	2.8200	3.0000	-17.808%	16	2,524	-91.667%
2025-01-31	4.0000	4.0500	3.6500	3.6500	+1.389%	12	2,512	-93.151%
2025-01-29	3.4100	3.6000	3.4100	3.6000	+4.956%	3	2,511	-93.056%
2025-01-28	3.4000	3.5500	3.3800	3.4300	-19.484%	10	2,509	-92.711%
2025-01-27	4.2600	4.2600	4.2600	4.2600	-14.629%	1	2,504	-94.131%
2025-01-24	4.9900	4.9900	4.9900	4.9900	+8.478%	2	2,504	-94.990%
2025-01-22	4.7500	4.7500	4.6000	4.6000	+16.456%	40	2,504	-94.565%
2025-01-21	3.6300	4.1500	3.6300	3.9500	+15.836%	23	2,542	-93.671%
2025-01-17	3.4000	3.4100	3.4000	3.4100	+3.333%	18	2,525	-92.669%
2025-01-13	3.3000	3.3000	3.3000	3.3000	-32.927%	14	2,525	-92.424%
2025-01-06	5.4100	5.5000	4.9200	4.9200	+51.385%	31	2,515	-94.919%
2025-01-03	3.2500	3.2500	3.2500	3.2500	-8.708%	12	2,510	-92.308%
2025-01-02	3.5600	3.5600	3.5600	3.5600	+3.188%	14	2,504	-92.978%
2024-12-31	3.6000	3.6000	3.3200	3.4500	-8.000%	22	2,504	-92.754%
2024-12-27	3.9500	3.9500	3.7500	3.7500	+10.619%	22	2,504	-93.333%
2024-12-19	4.0000	4.0000	3.2500	3.3900	-9.600%	97	2,503	-92.625%
2024-12-18	3.7500	3.7500	3.7500	3.7500	-5.063%	2	2,588	-93.333%
2024-12-17	4.0000	4.0400	3.9500	3.9500	-14.130%	36	2,586	-93.671%
2024-12-16	4.8000	4.8000	4.6000	4.6000	-11.197%	4	2,560	-94.565%
2024-12-13	5.1800	5.1800	5.1800	5.1800	-9.123%	2	2,560	-95.174%
2024-12-12	5.7500	5.7500	5.7000	5.7000	-2.062%	44	2,561	-95.614%
2024-12-11	5.8200	5.8200	5.8200	5.8200	-11.550%	5	2,562	-95.704%
2024-12-10	6.5800	6.5800	6.5800	6.5800	-21.667%	1	2,561	-96.201%
2024-12-09	8.5000	8.5000	8.1400	8.4000	+6.329%	6	2,562	-97.024%
2024-12-06	7.6000	7.9000	7.3000	7.9000	+8.219%	4,308	2,564	-96.835%
2024-12-05	7.4800	7.4800	7.3000	7.3000	+7.353%	3	414	-96.575%
2024-12-03	8.5000	8.5000	6.8000	6.8000	-9.333%	12	415	-96.324%
2024-12-02	7.2100	7.5000	7.2100	7.5000	+72.414%	26	410	-96.667%
2024-11-29	4.3500	4.3500	4.3500	4.3500	-7.447%	2	404	-94.253%
2024-11-26	4.9500	4.9500	4.7000	4.7000	+384.536%	42	403	-94.681%
2024-11-15	0.9000	0.9700	0.9000	0.9700	+2.105%	240	381	-74.227%
2024-11-14	1.0000	1.0000	0.8500	0.9500	-38.710%	13	355	-73.684%
2024-11-12	1.4800	1.5500	1.4800	1.5500	-3.125%	20	360	-83.871%
2024-11-11	1.5600	1.6000	1.5600	1.6000	+3.896%	8	362	-84.375%
2024-11-07	1.3800	1.5400	1.3800	1.5400	+14.925%	2	365	-83.766%
2024-11-06	1.4800	1.4800	1.2700	1.3400	-51.273%	14	366	-81.343%
2024-11-05	2.6400	2.7500	2.6400	2.7500	+0.365%	21	371	-90.909%
2024-11-01	3.0700	3.0700	2.7400	2.7400	-17.221%	30	366	-90.876%
2024-10-31	4.1000	4.1000	3.2100	3.3100	-29.424%	185	361	-92.447%
2024-10-30	5.2000	5.3200	4.6900	4.6900	-46.705%	56	332	-94.670%
2024-10-29	8.8000	8.8000	8.8000	8.8000	+1.382%	4	345	-97.159%
2024-10-21	8.6800	8.6800	8.6800	8.6800	+0.347%	1	341	-97.120%
2024-10-17	8.6500	8.6500	8.6500	8.6500	+5.488%	1	341	-97.110%
2024-10-15	8.2000	8.2000	8.2000	8.2000	-1.205%	20	341	-96.951%
2024-10-14	8.3000	8.3000	8.3000	8.3000	+10.667%	1	321	-96.988%
2024-10-08	7.7000	7.7000	7.2100	7.5000	-10.714%	37	321	-96.667%
2024-10-07	5.8000	8.4000	5.8000	8.4000	+52.727%	5	327	-97.024%
2024-10-04	5.5000	5.5000	5.5000	5.5000	0.000%	4	322	-95.455%