Dark

SMCI20261218C108
SMCI Dec 18 2026 108.00 Call (SMCI261218C00108000)
option OPRA

Inactive

Sep 10, 2026

0.2100-38.235%(-0.1300)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2700	0.2100	0.2100	-38.235%	74	391	0.000%
2026-08-21	0.4900	0.4900	0.3300	0.3400	+6.250%	197	370	-38.235%
2026-08-19	0.3500	0.3500	0.3200	0.3200	-27.273%	90	459	-34.375%
2026-08-17	0.4400	0.4400	0.4400	0.4400	-26.667%	5	527	-52.273%
2026-08-13	0.4900	0.7200	0.4900	0.6000	+39.535%	35	532	-65.000%
2026-08-12	0.3300	0.4300	0.3300	0.4300	+13.158%	60	516	-51.163%
2026-08-10	0.3800	0.3800	0.3800	0.3800	+22.581%	20	476	-44.737%
2026-08-07	0.3000	0.3100	0.3000	0.3100	-13.889%	100	456	-32.258%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-21.739%	100	359	-41.667%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-56.190%	1	290	-54.348%
2026-06-22	0.9500	1.0500	0.9500	1.0500	+123.404%	2	290	-80.000%
2026-06-18	0.4700	0.4700	0.4700	0.4700	+4.444%	3	299	-55.319%
2026-06-17	0.5000	0.5300	0.4500	0.4500	-33.824%	7	299	-53.333%
2026-06-12	0.6800	0.6800	0.6800	0.6800	-13.924%	1	299	-69.118%
2026-06-10	0.9300	0.9300	0.7900	0.7900	-39.231%	6	299	-73.418%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-17.197%	5	303	-83.846%
2026-06-05	1.7200	1.7200	1.5200	1.5700	-40.304%	7	298	-86.624%
2026-06-03	2.6600	2.6600	2.6300	2.6300	-22.647%	5	295	-92.015%
2026-06-02	3.2500	3.6000	3.2500	3.4000	+13.333%	3	297	-93.824%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+11.940%	1	296	-93.000%
2026-05-29	2.6700	3.2000	2.6700	2.6800	+116.129%	5	296	-92.164%
2026-05-26	1.2400	1.2400	1.2400	1.2400	+34.783%	1	295	-83.065%
2026-05-22	0.9200	0.9200	0.9200	0.9200	+26.027%	2	295	-77.174%
2026-05-20	0.7300	0.7300	0.7300	0.7300	+4.286%	1	294	-71.233%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+94.444%	3	295	-70.000%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-40.000%	3	292	-41.667%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+150.000%	1	295	-65.000%
2026-04-01	0.2700	0.2700	0.2400	0.2400	-46.667%	2	295	-12.500%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-31.818%	1	294	-53.333%
2026-03-06	0.7300	0.7600	0.6200	0.6600	-4.348%	8	293	-68.182%
2026-03-05	0.7300	0.7900	0.6900	0.6900	-4.167%	10	295	-69.565%
2026-03-04	0.7600	0.8400	0.7200	0.7200	+14.286%	10	293	-70.833%
2026-03-03	0.6600	0.7300	0.5900	0.6300	-14.865%	30	289	-66.667%
2026-02-27	0.7400	0.8500	0.7000	0.7400	+4.225%	98	281	-71.622%
2026-02-26	0.7400	0.7400	0.7000	0.7100	-10.127%	8	274	-70.423%
2026-02-25	0.7600	0.8500	0.7300	0.7900	+12.857%	20	278	-73.418%
2026-02-24	0.7200	0.7400	0.7000	0.7000	-2.778%	12	278	-70.000%
2026-02-23	0.7900	0.8000	0.7100	0.7200	0.000%	40	277	-70.833%
2026-02-18	0.7800	0.8200	0.7000	0.7200	-22.581%	428	278	-70.833%
2026-02-11	1.0200	1.1300	0.8900	0.9300	+3.333%	286	273	-77.419%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-24.370%	40	227	-76.667%
2025-12-02	1.3200	1.3200	1.1900	1.1900	-26.087%	2	227	-82.353%
2025-11-20	1.6100	1.6100	1.6100	1.6100	-24.766%	1	228	-86.957%
2025-11-18	2.1100	2.1400	2.1100	2.1400	-24.912%	28	228	-90.187%
2025-11-10	2.8500	2.8500	2.8500	2.8500	-14.414%	1	228	-92.632%
2025-11-05	3.3300	3.3300	3.3300	3.3300	-41.579%	1	227	-93.694%
2025-10-22	5.7000	5.7000	5.7000	5.7000	-12.577%	7	228	-96.316%
2025-10-14	6.5200	6.5200	6.5200	6.5200	-5.507%	1	228	-96.779%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+38.554%	28	206	-96.957%
2025-10-03	4.9800	4.9800	4.9800	4.9800	+41.880%	7	206	-95.783%
2025-09-30	3.5100	3.5100	3.5100	3.5100	+9.687%	3	206	-94.017%
2025-09-25	3.2000	3.2000	3.2000	3.2000	-11.111%	21	203	-93.438%
2025-09-24	3.6000	3.6000	3.6000	3.6000	+35.338%	1	218	-94.167%
2025-09-10	2.6100	2.6600	2.6100	2.6600	+15.152%	2	218	-92.105%
2025-08-29	2.2600	2.3100	2.2600	2.3100	-9.766%	22	219	-90.909%
2025-08-28	2.5600	2.5600	2.5600	2.5600	+3.226%	1	219	-91.797%
2025-08-20	2.4800	2.4800	2.4800	2.4800	-20.000%	7	218	-91.532%
2025-08-18	3.1000	3.1000	3.1000	3.1000	-15.068%	1	221	-93.226%
2025-08-11	3.6500	3.6500	3.6500	3.6500	-57.803%	5	221	-94.247%
2025-07-28	8.6500	8.6500	8.6500	8.6500	+28.148%	1	218	-97.572%
2025-07-21	6.7500	6.7500	6.7500	6.7500	+8.000%	1	218	-96.889%
2025-06-20	6.2500	6.2500	6.2500	6.2500	+1.626%	14	218	-96.640%
2025-05-22	6.4000	6.5000	6.1500	6.1500	-0.806%	26	211	-96.585%
2025-05-21	6.7000	7.0000	6.2000	6.2000	-5.344%	26	217	-96.613%
2025-05-14	6.5500	6.5500	6.5500	6.5500	+81.944%	2	224	-96.794%
2025-04-24	3.6000	3.6000	3.6000	3.6000	+37.931%	1	223	-94.167%
2025-04-21	2.6100	2.6100	2.6100	2.6100	-29.076%	1	223	-91.954%
2025-04-14	3.6800	3.6800	3.6800	3.6800	-48.531%	1	223	-94.293%
2025-03-11	7.1500	7.1500	7.1500	7.1500	+16.260%	1	224	-97.063%
2025-03-03	6.0500	6.1500	6.0500	6.1500	-54.779%	241	224	-96.585%
2025-02-24	13.6000	13.6000	13.6000	13.6000	+65.854%	1	318	-98.456%
2025-02-10	8.2000	8.2000	8.2000	8.2000	+49.091%	10	317	-97.439%
2025-02-07	5.6000	5.6000	5.5000	5.5000	+18.280%	4	317	-96.182%
2025-01-22	4.6500	4.6500	4.6500	4.6500	+66.667%	50	317	-95.484%
2024-11-19	2.7900	2.7900	2.7900	2.7900	+244.444%	1	267	-92.473%
2024-11-14	0.8100	0.8100	0.8100	0.8100	-42.143%	1	267	-74.074%
2024-11-07	1.4000	1.4000	1.4000	1.4000	+0.719%	1	267	-85.000%
2024-11-06	1.3900	1.3900	1.3900	1.3900	-59.593%	1	266	-84.892%
2024-10-31	3.7000	3.7000	3.3000	3.4400	-32.549%	62	266	-93.895%
2024-10-30	5.3000	5.3000	5.1000	5.1000	-46.032%	2	262	-95.882%
2024-10-29	9.4400	9.4500	9.4400	9.4500	+16.667%	4	261	-97.778%
2024-10-11	8.1000	8.1000	8.1000	8.1000	0.000%	300	260	-97.407%