Dark

SMCI20261218C102
SMCI Dec 18 2026 102.00 Call (SMCI261218C00102000)
option OPRA

Inactive

Sep 10, 2026

0.2100-46.154%(-0.1800)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.2100	0.2100	-46.154%	27	302	0.000%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+34.483%	1	287	-46.154%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-17.143%	2	287	-27.586%
2026-08-21	0.3600	0.3600	0.3500	0.3500	+40.000%	7	288	-40.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-64.286%	2	283	-16.000%
2026-08-13	0.8500	0.8500	0.7000	0.7000	+62.791%	3	283	-70.000%
2026-08-12	0.4300	0.4300	0.4300	0.4300	+13.158%	1	282	-51.163%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-33.333%	1	281	-44.737%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-9.524%	3	281	-63.158%
2026-06-18	0.6300	0.6300	0.6300	0.6300	-14.865%	5	286	-66.667%
2026-06-12	0.7400	0.7400	0.7400	0.7400	-12.941%	1	286	-71.622%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-53.804%	2	286	-75.294%
2026-06-09	1.8600	1.8600	1.8400	1.8400	-18.584%	2	286	-88.587%
2026-06-08	2.2600	2.2600	2.2600	2.2600	+24.176%	1	287	-90.708%
2026-06-05	1.7200	1.8200	1.7200	1.8200	-31.835%	3	288	-88.462%
2026-06-04	2.6000	2.6700	2.6000	2.6700	-29.737%	10	287	-92.135%
2026-06-02	3.8200	3.9500	3.8000	3.8000	+15.152%	16	287	-94.474%
2026-06-01	3.1500	3.3000	3.1500	3.3000	+12.245%	7	290	-93.636%
2026-05-29	2.9700	2.9900	2.9400	2.9400	+26.180%	4	295	-92.857%
2026-05-28	1.4500	2.5800	1.4500	2.3300	+86.400%	15	297	-90.987%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+30.208%	2	306	-83.200%
2026-05-22	0.8300	0.9600	0.8300	0.9600	+17.073%	112	308	-78.125%
2026-05-20	0.8200	0.8200	0.8100	0.8200	+36.667%	5	238	-74.390%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-26.829%	1	235	-65.000%
2026-05-13	0.8000	0.8200	0.8000	0.8200	-27.434%	2	235	-74.390%
2026-05-08	1.1300	1.1300	1.1300	1.1300	+41.250%	2	234	-81.416%
2026-05-06	0.8500	0.8500	0.7300	0.8000	+42.857%	10	232	-73.750%
2026-05-01	0.5200	0.5600	0.5200	0.5600	+7.692%	2	225	-62.500%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+15.556%	1	225	-59.615%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+87.500%	7	225	-53.333%
2026-04-01	0.2400	0.2400	0.2400	0.2400	-50.000%	1	225	-12.500%
2026-03-26	0.4800	0.4800	0.4800	0.4800	+37.143%	1	226	-56.250%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-50.704%	8	226	-40.000%
2026-03-11	0.7700	0.7700	0.7100	0.7100	-4.054%	2	218	-70.423%
2026-03-09	0.7600	0.8000	0.6800	0.7400	+4.225%	26	218	-71.622%
2026-03-03	0.7300	0.7800	0.6900	0.7100	-4.054%	32	217	-70.423%
2026-03-02	0.7700	0.7700	0.7400	0.7400	-52.866%	4	216	-71.622%
2025-12-04	1.5700	1.5700	1.5700	1.5700	-23.415%	1	216	-86.624%
2025-11-18	2.0500	2.0500	2.0500	2.0500	-14.583%	1	216	-89.756%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-34.247%	1	216	-91.250%
2025-11-05	3.6500	3.6500	3.6500	3.6500	-47.025%	12	215	-94.247%
2025-10-29	6.8900	6.8900	6.8900	6.8900	-0.863%	1	227	-96.952%
2025-10-14	6.9500	6.9500	6.9500	6.9500	-7.947%	1	227	-96.978%
2025-10-13	7.5500	7.5500	7.5500	7.5500	+107.989%	10	228	-97.219%
2025-09-29	3.6500	3.6500	3.6300	3.6300	+46.371%	8	228	-94.215%
2025-08-29	2.4800	2.4800	2.4800	2.4800	-18.689%	1	227	-91.532%
2025-08-25	3.0500	3.0500	3.0500	3.0500	-7.576%	1	227	-93.115%
2025-08-15	3.5000	3.5000	3.3000	3.3000	-15.385%	8	227	-93.636%
2025-08-12	3.9500	3.9500	3.9000	3.9000	-24.272%	19	226	-94.615%
2025-08-07	5.1500	5.1500	5.1500	5.1500	+2.183%	1	226	-95.922%
2025-08-06	5.4000	5.4000	5.0400	5.0400	-48.466%	20	226	-95.833%
2025-07-29	9.7900	9.7900	9.7800	9.7800	+33.061%	19	227	-97.853%
2025-07-21	7.8000	7.8000	7.3500	7.3500	-1.342%	38	227	-97.143%
2025-07-18	7.4500	7.4500	7.4500	7.4500	-5.696%	1	194	-97.181%
2025-07-11	7.9000	7.9000	7.9000	7.9000	+3.947%	1	195	-97.342%
2025-07-09	7.6000	7.6000	7.6000	7.6000	-4.403%	1	195	-97.237%
2025-07-08	7.9500	7.9500	7.9500	7.9500	+48.598%	1	196	-97.358%
2025-06-23	5.6400	5.6400	5.3500	5.3500	-17.692%	2	195	-96.075%
2025-06-17	6.5000	6.5000	6.5000	6.5000	+7.794%	1	196	-96.769%
2025-06-13	6.0800	6.0800	6.0300	6.0300	-10.000%	8	196	-96.517%
2025-06-11	6.7000	6.7000	6.7000	6.7000	+13.559%	2	198	-96.866%
2025-06-02	5.9000	5.9000	5.9000	5.9000	-14.493%	2	196	-96.441%
2025-05-28	6.8000	6.9000	6.8000	6.9000	-0.719%	11	194	-96.957%
2025-05-21	7.4000	7.4000	6.9500	6.9500	-16.265%	14	194	-96.978%
2025-05-19	8.2000	8.3000	8.2000	8.3000	+4.403%	12	195	-97.470%
2025-05-14	8.0500	8.0500	7.9500	7.9500	+62.245%	22	193	-97.358%
2025-05-13	4.9000	4.9000	4.9000	4.9000	+14.486%	1	182	-95.714%
2025-04-03	4.2800	4.2800	4.2800	4.2800	-52.444%	24	181	-95.093%
2025-03-12	9.0000	9.0000	9.0000	9.0000	+42.857%	10	193	-97.667%
2025-03-10	6.3000	6.3000	6.3000	6.3000	-26.914%	10	193	-96.667%
2025-02-27	9.4000	9.4000	8.6200	8.6200	-37.080%	210	193	-97.564%
2025-02-26	13.0000	13.8600	13.0000	13.7000	+19.130%	210	290	-98.467%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-22.034%	100	180	-98.174%
2025-02-24	14.7500	14.7500	14.7500	14.7500	-6.940%	100	180	-98.576%
2025-02-20	15.8500	15.8500	15.8500	15.8500	+2.456%	2	80	-98.675%
2025-02-19	15.4700	15.4700	15.4700	15.4700	+6.323%	2	80	-98.643%
2025-02-18	12.5500	14.5500	12.5500	14.5500	+56.452%	43	79	-98.557%
2025-02-14	9.3000	9.3000	9.3000	9.3000	+9.412%	8	94	-97.742%
2025-02-11	8.5000	8.5000	8.5000	8.5000	+34.921%	10	94	-97.529%
2025-02-07	5.9000	6.3000	5.9000	6.3000	+61.538%	16	94	-96.667%
2024-12-30	3.9000	3.9000	3.9000	3.9000	-17.895%	20	94	-94.615%
2024-12-26	4.7500	4.7500	4.7500	4.7500	-7.045%	1	100	-95.579%
2024-12-24	5.1100	5.1100	5.1100	5.1100	-34.487%	1	100	-95.890%
2024-12-04	7.8000	7.8000	7.8000	7.8000	-8.235%	2	100	-97.308%
2024-12-02	8.7000	8.7000	8.5000	8.5000	+28.788%	24	100	-97.529%
2024-11-25	6.2000	6.6000	6.2000	6.6000	+164.000%	3	76	-96.818%
2024-11-18	2.5000	2.5000	2.5000	2.5000	+92.308%	1	76	-91.600%
2024-11-15	1.3000	1.3000	1.3000	1.3000	+36.842%	20	76	-83.846%
2024-11-14	0.9500	0.9500	0.9500	0.9500	-26.923%	1	86	-77.895%
2024-11-13	1.3000	1.3600	1.3000	1.3000	-10.345%	26	87	-83.846%
2024-11-12	1.5000	1.5000	1.4500	1.4500	-20.765%	6	92	-85.517%
2024-11-11	1.8300	1.8300	1.8300	1.8300	+12.963%	1	93	-88.525%
2024-11-06	1.5500	1.6200	1.5000	1.6200	-50.154%	3	93	-87.037%
2024-11-05	3.1100	3.2500	3.1100	3.2500	+8.333%	11	93	-93.538%
2024-11-01	3.4300	3.4500	3.0000	3.0000	-41.176%	42	103	-93.000%
2024-10-30	5.4000	5.4000	5.1000	5.1000	-49.505%	33	122	-95.882%
2024-10-29	10.1000	10.1000	10.1000	10.1000	+9.783%	1	102	-97.921%
2024-10-14	9.2000	9.2000	9.2000	9.2000	-0.862%	1	102	-97.717%
2024-10-09	9.2800	9.2800	9.2800	9.2800	+16.000%	10	102	-97.737%
2024-10-08	8.2000	8.2000	8.0000	8.0000	0.000%	20	112	-97.375%