Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI20261009P48
SMCI Oct 9 2026 48.00 Put (SMCI261009P00048000)
option OPRA

EOD
Sep 17, 2026
9.90-17.842%(-2.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		9.90009.90009.90009.9000-17.842%210.000%
2026-09-16		12.050012.050012.050012.0500+40.771%23-17.842%
2026-09-04		8.56008.56008.56008.56000.000%10+15.654%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC