Dark

Check out our Level2View

SMCI20261009P46
SMCI Oct 9 2026 46.00 Put (SMCI261009P00046000)
option OPRA

Inactive

Sep 10, 2026

8.64+12.208%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6400	8.6400	8.6400	8.6400	+12.208%	1	5	0.000%
2026-09-09	7.7000	7.7000	7.7000	7.7000	+10.951%	3	5	+12.208%
2026-09-08	6.9400	6.9400	6.9400	6.9400	-11.817%	3	5	+24.496%
2026-09-04	7.9000	7.9000	7.8000	7.8700	-16.009%	4	1	+9.784%
2026-09-03	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	-7.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC