Dark

Check out our Level2View

SMCI20261009P44
SMCI Oct 9 2026 44.00 Put (SMCI261009P00044000)
option OPRA

Inactive

Sep 9, 2026

6.27+17.196%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.3400	6.3400	6.2700	6.2700	+17.196%	2	30	0.000%
2026-09-08	5.3500	5.3500	5.3500	5.3500	-15.881%	2	30	+17.196%
2026-09-04	6.3100	6.3600	6.3100	6.3600	-14.054%	4	30	-1.415%
2026-09-03	7.4000	7.4000	7.4000	7.4000	-1.987%	20	30	-15.270%
2026-09-02	7.5500	7.5500	7.5500	7.5500	0.000%	10	10	-16.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC