Dark

Check out our API

SMCI20261009P43
SMCI Oct 9 2026 43.00 Put (SMCI261009P00043000)
option OPRA

EOD

Sep 17, 2026

4.15-40.629%(-2.84)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.4000	4.1500	4.1500	-40.629%	9	8	0.000%
2026-09-16	7.0400	7.0400	6.9900	6.9900	+42.363%	2	5	-40.629%
2026-09-11	5.2200	5.2200	4.9100	4.9100	-12.007%	3	4	-15.479%
2026-09-09	5.6700	5.6700	5.5500	5.5800	+15.052%	4	6	-25.627%
2026-09-08	4.8500	4.8500	4.8500	4.8500	-14.007%	4	5	-14.433%
2026-09-04	5.3000	5.6400	5.2900	5.6400	0.000%	6	0	-26.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC