Dark

Check out our API

SMCI20261009P42
SMCI Oct 9 2026 42.00 Put (SMCI261009P00042000)
option OPRA

EOD

Sep 17, 2026

3.60-42.029%(-2.61)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	3.5500	3.6000	-42.029%	17	23	0.000%
2026-09-16	6.0900	6.2100	6.0300	6.2100	-8.676%	4	19	-42.029%
2026-09-15	6.3500	6.8000	6.3500	6.8000	+50.442%	14	18	-47.059%
2026-09-11	4.5200	4.5200	4.5200	4.5200	-8.316%	2	10	-20.354%
2026-09-09	4.9500	4.9500	4.9000	4.9300	+16.274%	4	10	-26.978%
2026-09-08	4.2000	4.2400	4.2000	4.2400	-13.292%	6	9	-15.094%
2026-09-04	4.6100	4.9000	4.6100	4.8900	0.000%	10	0	-26.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC