Dark

Check out our API

SMCI20261009P41
SMCI Oct 9 2026 41.00 Put (SMCI261009P00041000)
option OPRA

EOD

Sep 17, 2026

3.05-42.453%(-2.25)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3200	3.3200	2.9500	3.0500	-42.453%	414	565	0.000%
2026-09-16	5.2800	5.3000	5.1500	5.3000	-10.017%	4	162	-42.453%
2026-09-15	5.9300	5.9300	5.8900	5.8900	+11.132%	2	161	-48.217%
2026-09-14	4.6500	5.3000	4.6500	5.3000	+49.296%	200	161	-42.453%
2026-09-11	3.5500	3.5500	3.5500	3.5500	-17.249%	205	213	-14.085%
2026-09-09	4.2000	4.3200	3.9000	4.2900	+17.213%	17	19	-28.904%
2026-09-08	3.5800	3.7000	3.3500	3.6600	-9.852%	25	21	-16.667%
2026-09-04	3.6000	4.0600	3.6000	4.0600	-19.284%	9	1	-24.877%
2026-09-03	5.0300	5.0300	5.0300	5.0300	-5.981%	1	1	-39.364%
2026-08-27	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-42.991%

Share