Dark

Check out our API

SMCI20261009P40
SMCI Oct 9 2026 40.00 Put (SMCI261009P00040000)
option OPRA

EOD

Sep 17, 2026

2.43-47.403%(-2.19)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.6000	2.4200	2.4300	-47.403%	156	181	0.000%
2026-09-16	4.6100	4.6200	4.4500	4.6200	-10.291%	38	124	-47.403%
2026-09-15	4.9500	5.1500	4.9500	5.1500	+21.749%	6	127	-52.816%
2026-09-14	4.1000	4.2300	4.1000	4.2300	+38.689%	7	126	-42.553%
2026-09-11	2.9900	3.2000	2.9900	3.0500	-25.610%	103	135	-20.328%
2026-09-10	3.7500	4.1200	3.7500	4.1000	+10.811%	23	60	-40.732%
2026-09-09	3.4500	3.7200	3.4500	3.7000	+16.352%	10	62	-34.324%
2026-09-08	3.4000	3.4000	2.8700	3.1800	-12.877%	25	61	-23.585%
2026-09-04	3.4500	3.6500	3.1500	3.6500	-21.505%	57	16	-33.425%
2026-09-02	4.6500	4.6500	4.6500	4.6500	-7.000%	10	16	-47.742%
2026-09-01	5.7000	5.7000	5.0000	5.0000	+11.359%	5	6	-51.400%
2026-08-27	6.1500	6.1500	4.4900	4.4900	0.000%	3	0	-45.880%

Share