Dark

Check out our Dark Pool Levels

SMCI20261009P39
SMCI Oct 9 2026 39.00 Put (SMCI261009P00039000)
option OPRA

EOD

Sep 17, 2026

2.02-47.396%(-1.82)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4300	2.5400	1.9000	2.0200	-47.396%	79	142	0.000%
2026-09-16	3.9000	3.9000	3.8000	3.8400	-11.927%	7	88	-47.396%
2026-09-15	3.5500	4.4200	3.5500	4.3600	+17.838%	13	88	-53.670%
2026-09-14	3.4300	3.7000	3.4300	3.7000	+52.263%	9	92	-45.405%
2026-09-11	3.5000	3.5000	2.4300	2.4300	-26.364%	43	92	-16.872%
2026-09-10	3.2000	3.3000	3.2000	3.3000	+8.197%	3	87	-38.788%
2026-09-09	2.8500	3.1400	2.8500	3.0500	+20.079%	42	85	-33.770%
2026-09-08	2.5800	2.5800	2.5400	2.5400	-13.014%	11	52	-20.472%
2026-09-04	3.1500	3.1600	2.6500	2.9200	-30.969%	90	8	-30.822%
2026-08-31	4.2300	4.2300	4.2300	4.2300	0.000%	8	8	-52.246%

Share