Dark

Check out our API

SMCI20261009P38
SMCI Oct 9 2026 38.00 Put (SMCI261009P00038000)
option OPRA

EOD

Sep 17, 2026

1.59-50.774%(-1.64)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2300	2.2300	1.5500	1.5900	-50.774%	52	181	0.000%
2026-09-16	3.4500	3.4500	3.1200	3.2300	-12.703%	11	184	-50.774%
2026-09-15	3.4500	3.7000	3.4500	3.7000	+24.161%	13	186	-57.027%
2026-09-14	3.4000	3.4000	2.7400	2.9800	+49.000%	155	183	-46.644%
2026-09-11	2.3500	2.3500	1.9400	2.0000	-31.034%	128	191	-20.500%
2026-09-10	2.7000	2.9200	2.5600	2.9000	+11.111%	52	137	-45.172%
2026-09-09	2.5000	2.6100	2.4300	2.6100	+19.725%	11	112	-39.080%
2026-09-08	2.1700	2.2200	2.0000	2.1800	-10.656%	26	112	-27.064%
2026-09-04	3.0000	3.0000	2.2200	2.4400	-23.750%	81	27	-34.836%
2026-09-03	3.3000	3.3000	3.2000	3.2000	-10.112%	6	27	-50.313%
2026-09-02	3.5600	3.5600	3.5600	3.5600	-17.209%	6	22	-55.337%
2026-09-01	4.3000	4.3000	4.3000	4.3000	+8.861%	10	16	-63.023%
2026-08-31	3.7900	3.9500	3.7900	3.9500	+31.667%	15	0	-59.747%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-13.043%	5	0	-47.000%
2026-08-27	3.3600	3.4500	3.3200	3.4500	0.000%	7	0	-53.913%

Share