Dark

Check out our Level2View

SMCI20261009P37
SMCI Oct 9 2026 37.00 Put (SMCI261009P00037000)
option OPRA

EOD

Sep 17, 2026

1.23-53.759%(-1.43)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7800	1.7800	1.1900	1.2300	-53.759%	195	434	0.000%
2026-09-16	2.6900	2.9200	2.5200	2.6600	-13.636%	121	333	-53.759%
2026-09-15	2.5500	3.0900	2.5500	3.0800	+18.919%	31	227	-60.065%
2026-09-14	2.9400	2.9400	2.1800	2.5900	+54.167%	239	208	-52.510%
2026-09-11	2.1300	2.1300	1.6800	1.6800	-35.385%	141	160	-26.786%
2026-09-10	2.5000	2.6000	2.1500	2.6000	+21.495%	35	55	-52.692%
2026-09-09	1.9400	2.1500	1.9000	2.1400	+19.553%	64	55	-42.523%
2026-09-08	1.6700	1.8000	1.6500	1.7900	-16.355%	12	28	-31.285%
2026-09-04	1.9800	2.1400	1.8000	2.1400	-22.464%	17	18	-42.523%
2026-09-03	2.8500	2.8500	2.7600	2.7600	-13.750%	2	18	-55.435%
2026-09-02	3.0500	3.2000	3.0500	3.2000	+4.918%	14	18	-61.563%
2026-08-31	3.6000	3.6000	3.0500	3.0500	-8.408%	2	6	-59.672%
2026-08-28	3.5000	3.5000	3.3000	3.3300	+3.096%	5	0	-63.063%
2026-08-27	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	-61.920%

Share