Dark

Check out our API

SMCI20261009P36
SMCI Oct 9 2026 36.00 Put (SMCI261009P00036000)
option OPRA

EOD

Sep 17, 2026

0.9500-59.574%(-1.4000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.2100	0.9100	0.9500	-59.574%	62	393	0.000%
2026-09-16	2.4500	2.5100	2.0000	2.3500	-8.560%	77	409	-59.574%
2026-09-15	2.1900	2.5700	2.1900	2.5700	+24.757%	257	378	-63.035%
2026-09-14	2.1500	2.1500	1.7400	2.0600	+58.462%	41	139	-53.883%
2026-09-11	1.9800	1.9800	1.2900	1.3000	-35.000%	23	135	-26.923%
2026-09-10	2.1000	2.1000	1.6900	2.0000	+15.607%	27	132	-52.500%
2026-09-09	1.6600	1.7500	1.5100	1.7300	+20.979%	102	121	-45.087%
2026-09-08	1.5100	1.5100	1.3300	1.4300	-18.286%	39	111	-33.566%
2026-09-04	1.8300	1.8400	1.4500	1.7500	-22.222%	150	138	-45.714%
2026-09-03	2.6600	2.6600	2.2500	2.2500	-19.643%	6	138	-57.778%
2026-09-02	3.0300	3.0300	2.8000	2.8000	-6.667%	6	137	-66.071%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+11.940%	4	136	-68.333%
2026-08-31	2.6800	2.6900	2.6600	2.6800	-5.634%	94	0	-64.552%
2026-08-28	2.5000	2.8400	2.5000	2.8400	+13.600%	42	0	-66.549%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-62.000%

Share