Dark

Check out our Level2View

SMCI20261009P35
SMCI Oct 9 2026 35.00 Put (SMCI261009P00035000)
option OPRA

EOD

Sep 17, 2026

0.7400-59.563%(-1.0900)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0700	1.0700	0.7000	0.7400	-59.563%	205	424	0.000%
2026-09-16	1.7100	2.2500	1.6000	1.8300	-8.040%	53	349	-59.563%
2026-09-15	1.6600	2.0100	1.6600	1.9900	+20.606%	37	315	-62.814%
2026-09-14	1.6000	1.6500	1.3200	1.6500	+63.366%	506	295	-55.152%
2026-09-11	1.4600	1.7000	1.0000	1.0100	-38.788%	90	537	-26.733%
2026-09-10	1.4800	1.6500	1.3700	1.6500	+20.438%	108	470	-55.152%
2026-09-09	1.2500	1.4200	1.2000	1.3700	+16.102%	149	470	-45.985%
2026-09-08	1.2000	1.2000	1.1000	1.1800	-10.606%	101	427	-37.288%
2026-09-04	1.4800	1.4800	1.1600	1.3200	-28.261%	416	45	-43.939%
2026-09-03	2.1500	2.1500	1.7400	1.8400	-22.689%	14	45	-59.783%
2026-09-02	2.1000	2.5900	2.1000	2.3800	0.000%	5	42	-68.908%
2026-09-01	2.6000	2.6000	2.2300	2.3800	+12.264%	12	40	-68.908%
2026-08-31	2.3700	2.3700	2.1200	2.1200	-15.538%	24	0	-65.094%
2026-08-28	2.0300	2.5100	2.0300	2.5100	+22.439%	15	0	-70.518%
2026-08-27	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	-63.902%

Share