Dark

Check out our Level2View

SMCI20261009P34
SMCI Oct 9 2026 34.00 Put (SMCI261009P00034000)
option OPRA

EOD

Sep 17, 2026

0.5400-65.605%(-1.0300)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.8300	0.5300	0.5400	-65.605%	128	243	0.000%
2026-09-16	1.3000	1.6700	1.2200	1.5700	0.000%	14	235	-65.605%
2026-09-15	1.2600	1.5700	1.2600	1.5700	+24.603%	18	233	-65.605%
2026-09-14	1.4800	1.4800	1.0300	1.2600	+57.500%	82	227	-57.143%
2026-09-11	1.1400	1.1400	0.7700	0.8000	-38.462%	16	193	-32.500%
2026-09-10	1.3400	1.3400	1.0400	1.3000	+22.642%	29	204	-58.462%
2026-09-09	0.9900	1.1300	0.9200	1.0600	+11.579%	59	176	-49.057%
2026-09-08	0.9500	0.9500	0.8400	0.9500	-18.103%	16	159	-43.158%
2026-09-04	1.1100	1.1600	0.9300	1.1600	-21.622%	94	69	-53.448%
2026-09-03	1.9500	1.9500	1.4600	1.4800	-32.110%	17	69	-63.514%
2026-09-01	2.0800	2.1900	2.0500	2.1800	+22.472%	34	59	-75.229%
2026-08-31	2.1700	2.1700	1.7300	1.7800	+9.877%	6	0	-69.663%
2026-08-28	1.6600	1.6600	1.6200	1.6200	-5.263%	11	0	-66.667%
2026-08-27	1.7700	1.7700	1.6500	1.7100	0.000%	22	0	-68.421%

Share