Dark

Check out our Dark Pool Levels

SMCI20261009P33
SMCI Oct 9 2026 33.00 Put (SMCI261009P00033000)
option OPRA

EOD

Sep 17, 2026

0.4100-56.842%(-0.5400)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4800	0.5900	0.4000	0.4100	-56.842%	179	248	0.000%
2026-09-16	1.0200	1.3200	0.9000	0.9500	-20.833%	30	192	-56.842%
2026-09-15	1.0600	1.2000	1.0400	1.2000	+20.000%	59	186	-65.833%
2026-09-14	1.1600	1.1600	0.8200	1.0000	+66.667%	55	187	-59.000%
2026-09-11	0.8400	0.8400	0.6000	0.6000	-34.783%	12	138	-31.667%
2026-09-10	0.9300	0.9300	0.9200	0.9200	+5.747%	9	129	-55.435%
2026-09-09	0.6800	0.8700	0.6800	0.8700	+14.474%	74	123	-52.874%
2026-09-08	0.7300	0.7600	0.6700	0.7600	-10.588%	55	99	-46.053%
2026-09-04	1.0000	1.0000	0.7100	0.8500	-30.328%	20	63	-51.765%
2026-09-03	1.3000	1.3000	1.1400	1.2200	-20.779%	37	63	-66.393%
2026-09-02	1.6800	1.6800	1.5400	1.5400	-5.521%	4	45	-73.377%
2026-09-01	1.6200	1.7000	1.6200	1.6300	+16.429%	9	42	-74.847%
2026-08-31	1.4300	1.4900	1.4000	1.4000	-9.091%	18	0	-70.714%
2026-08-28	1.3900	1.5400	1.3900	1.5400	+8.451%	2	0	-73.377%
2026-08-27	1.4400	1.4400	1.3300	1.4200	0.000%	25	0	-71.127%

Share