Dark

Check out our Dark Pool Levels

SMCI20261009P32
SMCI Oct 9 2026 32.00 Put (SMCI261009P00032000)
option OPRA

EOD

Sep 17, 2026

0.3000-61.039%(-0.4700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.2900	0.3000	-61.039%	43	2,655	0.000%
2026-09-16	0.7500	1.0000	0.6800	0.7700	-13.483%	96	2,666	-61.039%
2026-09-15	0.8100	0.9000	0.7900	0.8900	+17.105%	92	2,599	-66.292%
2026-09-14	0.7000	0.7600	0.6000	0.7600	+68.889%	47	2,578	-60.526%
2026-09-11	0.5800	0.5800	0.4500	0.4500	-41.558%	2,640	2,567	-33.333%
2026-09-10	0.6500	0.7700	0.6500	0.7700	+22.222%	9	79	-61.039%
2026-09-09	0.6000	0.6800	0.5700	0.6300	+14.545%	43	75	-52.381%
2026-09-08	0.5600	0.5700	0.5100	0.5500	-16.667%	16	72	-45.455%
2026-09-04	0.7700	0.7700	0.5600	0.6600	-33.333%	55	23	-54.545%
2026-09-03	1.2000	1.2000	0.9400	0.9900	-23.846%	21	23	-69.697%
2026-09-02	1.2300	1.3000	1.2100	1.3000	+8.333%	3	19	-76.923%
2026-09-01	1.1900	1.3100	1.1900	1.2000	+2.564%	9	19	-75.000%
2026-08-31	1.3800	1.3800	1.1000	1.1700	+7.339%	18	0	-74.359%
2026-08-28	1.0900	1.0900	1.0900	1.0900	-5.217%	1	0	-72.477%
2026-08-27	1.1000	1.1500	1.1000	1.1500	0.000%	2	0	-73.913%

Share