Dark

Check out our Dark Pool Levels

SMCI20261009P31
SMCI Oct 9 2026 31.00 Put (SMCI261009P00031000)
option OPRA

EOD

Sep 17, 2026

0.2100-63.158%(-0.3600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.2100	0.2100	-63.158%	16	115	0.000%
2026-09-16	0.6700	0.7400	0.5000	0.5700	-12.308%	21	114	-63.158%
2026-09-15	0.5500	0.6500	0.5500	0.6500	+18.182%	27	105	-67.692%
2026-09-14	0.5600	0.5600	0.4900	0.5500	+41.026%	43	103	-61.818%
2026-09-11	0.5000	0.5000	0.3600	0.3900	-35.000%	24	71	-46.154%
2026-09-10	0.5000	0.6000	0.5000	0.6000	+17.647%	9	49	-65.000%
2026-09-09	0.4900	0.5300	0.4700	0.5100	+27.500%	27	41	-58.824%
2026-09-08	0.4000	0.4500	0.4000	0.4000	-21.569%	11	29	-47.500%
2026-09-04	0.3100	0.5800	0.3100	0.5100	-32.895%	22	19	-58.824%
2026-09-03	0.8700	0.8700	0.7200	0.7600	-20.833%	17	19	-72.368%
2026-09-02	1.0500	1.1300	0.9600	0.9600	-2.041%	7	17	-78.125%
2026-09-01	0.9400	0.9800	0.9100	0.9800	+7.692%	6	11	-78.571%
2026-08-31	0.8800	0.9100	0.8600	0.9100	-2.151%	8	0	-76.923%
2026-08-28	0.9500	0.9500	0.9300	0.9300	+5.682%	2	0	-77.419%
2026-08-27	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-76.136%

Share