Dark

Check out our Level2View

SMCI20261009P30
SMCI Oct 9 2026 30.00 Put (SMCI261009P00030000)
option OPRA

EOD

Sep 17, 2026

0.1700-66.667%(-0.3400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.1600	0.1700	-66.667%	28	1,773	0.000%
2026-09-16	0.3800	0.5100	0.3100	0.5100	+8.511%	17	1,775	-66.667%
2026-09-15	0.3800	0.4800	0.3800	0.4700	+30.556%	32	1,771	-63.830%
2026-09-14	0.4100	0.4100	0.3100	0.3600	+50.000%	1,347	1,754	-52.778%
2026-09-11	0.3700	0.3800	0.2300	0.2400	-41.463%	46	428	-29.167%
2026-09-10	0.3900	0.4100	0.3500	0.4100	+13.889%	209	390	-58.537%
2026-09-09	0.3900	0.4000	0.3400	0.3600	+16.129%	18	185	-52.778%
2026-09-08	0.3100	0.3500	0.2900	0.3100	-24.390%	137	184	-45.161%
2026-09-04	0.2800	0.4100	0.2800	0.4100	-32.787%	44	34	-58.537%
2026-09-03	0.7600	0.7600	0.5600	0.6100	-29.070%	15	34	-72.131%
2026-09-02	0.8600	0.8600	0.8600	0.8600	+14.667%	1	34	-80.233%
2026-09-01	0.8500	0.8500	0.7200	0.7500	+7.143%	29	33	-77.333%
2026-08-31	0.9300	0.9300	0.6200	0.7000	-25.532%	30	0	-75.714%
2026-08-28	0.7600	0.9400	0.7600	0.9400	0.000%	6	0	-81.915%

Share