Dark

Check out our Level2View

SMCI20261009P29
SMCI Oct 9 2026 29.00 Put (SMCI261009P00029000)
option OPRA

EOD

Sep 17, 2026

0.1200-67.568%(-0.2500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1000	0.1200	-67.568%	64	98	0.000%
2026-09-16	0.2800	0.3700	0.2400	0.3700	+19.355%	18	43	-67.568%
2026-09-15	0.3000	0.3400	0.2900	0.3100	+24.000%	18	39	-61.290%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+19.048%	6	29	-52.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-32.258%	1	23	-42.857%
2026-09-10	0.3000	0.3100	0.3000	0.3100	+6.897%	2	22	-61.290%
2026-09-09	0.2300	0.3000	0.2300	0.2900	+16.000%	17	21	-58.621%
2026-09-08	0.2600	0.3000	0.2100	0.2500	-30.556%	8	17	-52.000%
2026-09-04	0.3600	0.3600	0.3600	0.3600	-21.739%	1	14	-66.667%
2026-09-03	0.4800	0.5000	0.4200	0.4600	-20.690%	16	14	-73.913%
2026-09-02	0.6000	0.6000	0.5800	0.5800	-3.333%	3	12	-79.310%
2026-09-01	0.6500	0.6700	0.5600	0.6000	+15.385%	38	9	-80.000%
2026-08-31	0.5500	0.5600	0.5000	0.5200	-7.143%	16	0	-76.923%
2026-08-28	0.5600	0.6000	0.5400	0.5600	0.000%	5	0	-78.571%

Share