Dark

Check out our API

SMCI20261009P28
SMCI Oct 9 2026 28.00 Put (SMCI261009P00028000)
option OPRA

EOD

Sep 16, 2026

0.1800-28.000%(-0.0700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.2100	0.1700	0.1800	-28.000%	28	77	0.000%
2026-09-15	0.2200	0.2500	0.2000	0.2500	+25.000%	7	52	-28.000%
2026-09-14	0.2100	0.2100	0.1700	0.2000	-13.043%	23	48	-10.000%
2026-09-09	0.1800	0.2300	0.1800	0.2300	+27.778%	4	30	-21.739%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	30	0.000%
2026-09-04	0.2100	0.2100	0.2000	0.2000	-39.394%	3	32	-10.000%
2026-09-03	0.3700	0.3900	0.3000	0.3300	-21.429%	12	32	-45.455%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-8.696%	5	30	-57.143%
2026-09-01	0.4100	0.4600	0.3700	0.4600	+6.977%	4	26	-60.870%
2026-08-31	0.4800	0.4800	0.3700	0.4300	-2.273%	15	0	-58.140%
2026-08-28	0.4000	0.4500	0.3500	0.4400	+10.000%	17	0	-59.091%
2026-08-27	0.2800	0.4000	0.2800	0.4000	0.000%	2	0	-55.000%

Share