Dark

Check out our Dark Pool Levels

SMCI20261009P25
SMCI Oct 9 2026 25.00 Put (SMCI261009P00025000)
option OPRA

EOD

Sep 16, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0700	0.0700	-22.222%	2	35	0.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+12.500%	7	33	-22.222%
2026-09-08	0.1200	0.1200	0.0700	0.0800	-20.000%	17	26	-12.500%
2026-09-04	0.0800	0.1000	0.0800	0.1000	-41.176%	2	13	-30.000%
2026-09-01	0.2100	0.2100	0.1700	0.1700	0.000%	12	13	-58.824%
2026-08-31	0.1900	0.1900	0.1700	0.1700	0.000%	2	0	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC