Dark

Check out our API

SMCI20261009P20
SMCI Oct 9 2026 20.00 Put (SMCI261009P00020000)
option OPRA

EOD

Sep 14, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	19	0.000%
2026-09-11	0.0400	0.0500	0.0300	0.0500	0.000%	8	18	+20.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+400.000%	1	13	+20.000%
2026-09-04	0.0300	0.0300	0.0100	0.0100	-88.889%	15	5	+500.000%
2026-09-03	0.1000	0.1000	0.0300	0.0900	0.000%	5	5	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC