Dark

Check out our Level2View

SMCI20261009C65
SMCI Oct 9 2026 65.00 Call (SMCI261009C00065000)
option OPRA

EOD

Sep 17, 2026

0.0700-22.222%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0700	0.0700	-22.222%	23	49	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+200.000%	3	47	-22.222%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-66.667%	2	44	+133.333%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-25.000%	1	44	-22.222%
2026-09-11	0.1100	0.1200	0.1100	0.1200	-25.000%	41	44	-41.667%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+45.455%	4	4	-56.250%
2026-09-01	0.2100	0.2100	0.1100	0.1100	0.000%	2	1	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC