Dark

Check out our API

SMCI20261009C60
SMCI Oct 9 2026 60.00 Call (SMCI261009C00060000)
option OPRA

EOD

Sep 17, 2026

0.1400+40.000%(+0.0400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1500	0.1100	0.1400	+40.000%	41	240	0.000%
2026-09-15	0.1000	0.1100	0.0900	0.1000	-9.091%	68	216	+40.000%
2026-09-14	0.1200	0.1600	0.0900	0.1100	-31.250%	64	152	+27.273%
2026-09-11	0.2700	0.2700	0.1600	0.1600	+23.077%	21	100	-12.500%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-31.579%	15	88	+7.692%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-29.630%	1	88	-26.316%
2026-09-08	0.2600	0.3200	0.2500	0.2700	+3.846%	27	87	-48.148%
2026-09-04	0.2400	0.3400	0.1800	0.2600	+8.333%	135	21	-46.154%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+20.000%	1	21	-41.667%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	20	20	-30.000%

Share