Dark

Check out our API

SMCI20261009C55
SMCI Oct 9 2026 55.00 Call (SMCI261009C00055000)
option OPRA

EOD

Sep 17, 2026

0.2500+78.571%(+0.1100)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.3200	0.2300	0.2500	+78.571%	275	380	0.000%
2026-09-16	0.1000	0.1800	0.0900	0.1400	0.000%	57	280	+78.571%
2026-09-15	0.1100	0.1400	0.1000	0.1400	-12.500%	69	225	+78.571%
2026-09-14	0.2900	0.2900	0.1400	0.1600	-38.462%	37	177	+56.250%
2026-09-11	0.4600	0.4600	0.2600	0.2600	+30.000%	23	165	-3.846%
2026-09-10	0.2800	0.2800	0.2000	0.2000	-35.484%	101	163	+25.000%
2026-09-09	0.3100	0.3800	0.3100	0.3100	-36.735%	38	182	-19.355%
2026-09-08	0.4700	0.6600	0.4600	0.4900	+13.953%	127	166	-48.980%
2026-09-04	0.4000	0.5800	0.3500	0.4300	+59.259%	115	17	-41.860%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-10.000%	2	17	-7.407%
2026-08-31	0.3400	0.3400	0.3000	0.3000	-11.765%	11	17	-16.667%
2026-08-28	0.4200	0.4200	0.3400	0.3400	0.000%	16	0	-26.471%

Share