Dark

Check out our Dark Pool Levels

SMCI20261009C50
SMCI Oct 9 2026 50.00 Call (SMCI261009C00050000)
option OPRA

EOD

Sep 17, 2026

0.5300+165.000%(+0.3300)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.7000	0.3000	0.5300	+165.000%	470	756	0.000%
2026-09-16	0.2600	0.2600	0.2000	0.2000	0.000%	37	388	+165.000%
2026-09-15	0.2300	0.2400	0.1900	0.2000	-33.333%	47	399	+165.000%
2026-09-14	0.3900	0.3900	0.3000	0.3000	-53.846%	100	417	+76.667%
2026-09-11	0.5000	0.7600	0.3100	0.6500	+54.762%	147	408	-18.462%
2026-09-10	0.5200	0.6000	0.4100	0.4200	-31.148%	322	338	+26.190%
2026-09-09	0.7600	0.8300	0.6100	0.6100	-37.755%	33	602	-13.115%
2026-09-08	1.0000	1.2500	0.9400	0.9800	+13.953%	550	603	-45.918%
2026-09-04	0.7500	1.0800	0.7300	0.8600	+62.264%	79	44	-38.372%
2026-09-03	0.4800	0.5300	0.4800	0.5300	+29.268%	35	44	0.000%
2026-09-02	0.5800	0.5800	0.4100	0.4100	-19.608%	11	17	+29.268%
2026-09-01	0.4700	0.5100	0.4700	0.5100	-16.393%	2	10	+3.922%
2026-08-31	0.6500	0.6500	0.6100	0.6100	-22.785%	11	0	-13.115%
2026-08-28	0.8800	0.8800	0.7900	0.7900	0.000%	7	0	-32.911%

Share