Dark

Check out our API

SMCI20261009C49
SMCI Oct 9 2026 49.00 Call (SMCI261009C00049000)
option OPRA

EOD

Sep 17, 2026

0.6000+140.000%(+0.3500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.8200	0.6000	0.6000	+140.000%	100	234	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+4.167%	5	160	+140.000%
2026-09-15	0.2600	0.2600	0.2400	0.2400	-31.429%	3	155	+150.000%
2026-09-14	0.3800	0.3800	0.3500	0.3500	-53.947%	4	157	+71.429%
2026-09-11	0.6900	0.7600	0.6900	0.7600	+4.110%	12	161	-21.053%
2026-09-09	0.8900	0.9400	0.7000	0.7300	-32.407%	19	150	-17.808%
2026-09-08	1.3500	1.3500	1.0600	1.0800	+11.340%	42	148	-44.444%
2026-09-04	0.8300	1.2500	0.8300	0.9700	+56.452%	40	87	-38.144%
2026-09-03	0.5500	0.6200	0.5500	0.6200	+21.569%	68	87	-3.226%
2026-09-02	0.6600	0.6600	0.5100	0.5100	-3.774%	18	22	+17.647%
2026-09-01	0.6300	0.6300	0.5300	0.5300	-25.352%	4	4	+13.208%
2026-08-31	0.7200	0.7200	0.7100	0.7100	0.000%	3	0	-15.493%

Share